Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.02	23.69	22.55	23.39	1,107,827	+0.58(+2.54%)
Apr 27, 2018	24.26	24.45	22.60	22.81	2,103,312	-0.96(-4.04%)
Apr 26, 2018	24.69	24.79	23.50	23.77	5,804,633	-1.98(-7.69%)
Apr 25, 2018	26.36	26.39	24.83	25.75	946,452	-0.53(-2.02%)
Apr 24, 2018	27.35	27.36	25.18	26.28	1,826,119	-3.52(-11.81%)
Apr 23, 2018	30.43	31.24	29.55	29.80	525,725	-0.32(-1.06%)
Apr 20, 2018	31.71	32.48	29.59	30.12	671,418	-1.55(-4.89%)
Apr 19, 2018	32.60	32.63	31.31	31.67	393,231	-1.18(-3.59%)
Apr 18, 2018	33.65	33.90	31.82	32.85	799,038	-0.47(-1.41%)
Apr 17, 2018	31.11	33.56	30.98	33.32	593,821	+2.56(+8.32%)
Apr 16, 2018	30.65	30.94	29.82	30.76	345,187	+0.42(+1.38%)
Apr 13, 2018	30.95	31.37	29.75	30.34	745,915	-0.24(-0.78%)
Apr 12, 2018	29.89	31.26	29.45	30.58	466,747	+1.01(+3.42%)
Apr 11, 2018	29.54	30.99	28.69	29.57	709,152	-0.23(-0.77%)
Apr 10, 2018	29.44	30.00	28.94	29.80	317,904	+0.98(+3.40%)
Apr 09, 2018	27.71	29.89	27.71	28.82	406,332	+1.31(+4.76%)
Apr 06, 2018	28.65	29.14	27.27	27.51	428,551	-1.57(-5.40%)
Apr 05, 2018	28.88	29.42	28.63	29.08	282,269	+0.61(+2.14%)
Apr 04, 2018	28.84	29.07	27.70	28.47	402,714	-0.80(-2.73%)
Apr 03, 2018	29.25	30.08	28.85	29.27	283,733	+0.36(+1.25%)