Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0133	0.0140	0.0130	0.0139	73,190,496	-0.00(-0.71%)
Apr 29, 2021	0.0155	0.0160	0.0130	0.0140	82,136,784	-0.00(-9.68%)
Apr 28, 2021	0.0151	0.0158	0.0134	0.0155	108,592,160	+0.00(+1.31%)
Apr 27, 2021	0.0186	0.0200	0.0151	0.0153	133,807,488	-0.00(-16.85%)
Apr 26, 2021	0.0200	0.0207	0.0180	0.0184	91,709,616	-0.00(-2.13%)
Apr 23, 2021	0.0204	0.0204	0.0180	0.0188	123,898,200	+0.00(+7.43%)
Apr 22, 2021	0.0177	0.0216	0.0169	0.0175	292,704,672	+0.00(+4.17%)
Apr 21, 2021	0.0116	0.0186	0.0116	0.0168	289,486,208	+0.00(+36.59%)
Apr 20, 2021	0.0109	0.0127	0.0104	0.0123	197,206,256	+0.00(+16.04%)
Apr 19, 2021	0.0113	0.0121	0.0102	0.0106	126,537,384	-0.00(-0.93%)
Apr 16, 2021	0.0125	0.0128	0.0093	0.0107	296,221,184	-0.00(-15.75%)
Apr 15, 2021	0.0140	0.0144	0.0125	0.0127	70,315,528	-0.00(-6.62%)
Apr 14, 2021	0.0121	0.0145	0.0121	0.0136	100,038,824	+0.00(+13.33%)
Apr 13, 2021	0.0150	0.0152	0.0107	0.0120	246,271,280	-0.00(-19.46%)
Apr 12, 2021	0.0161	0.0170	0.0143	0.0149	142,159,968	-0.00(-8.02%)
Apr 09, 2021	0.0179	0.0187	0.0160	0.0162	104,538,800	-0.00(-9.50%)
Apr 08, 2021	0.0182	0.0190	0.0170	0.0179	68,166,208	-0.00(-2.19%)
Apr 07, 2021	0.0195	0.0201	0.0181	0.0183	100,658,208	-0.00(-5.18%)
Apr 06, 2021	0.0224	0.0231	0.0177	0.0193	157,248,624	-0.00(-9.39%)
Apr 05, 2021	0.0210	0.0214	0.0200	0.0213	74,644,984	+0.00(+4.93%)