North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 26, 2019		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Apr 25, 2019	0.0044	0.0044	0.0044	0.0044	24,001	-0.00(-2.22%)
Apr 18, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 17, 2019	0.0045	0.0045	0.0045	0.0045	60,000	-0.00(-10.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	10	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Apr 09, 2019	0.0045	0.0045	0.0045	0.0045	30,001	+0.00(+36.36%)
Apr 08, 2019		0.0033	0.0033	0.0033	2	+0.00(+0.00%)
Apr 05, 2019		0.0033	0.0033	0.0033	3	+0.00(+0.00%)
Apr 04, 2019	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-45.00%)