North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Apr 19, 2017		0.0100	0.0100	0.0100	3	+0.00(+0.00%)
Apr 18, 2017	0.0100	0.0100	0.0100	0.0100	25,002	+0.00(+0.00%)
Apr 17, 2017	0.0100	0.0100	0.0060	0.0100	5,100	+0.00(+11.11%)
Apr 05, 2017		0.0090	0.0090	0.0090	4	+0.00(+0.00%)
Apr 03, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 30, 2017		0.0090	0.0090	0.0090	0	+0.00(+16.88%)
Mar 29, 2017	0.0077	0.0077	0.0077	0.0077	14,001	-0.00(-14.44%)
Mar 24, 2017		0.0090	0.0090	0.0090	13	+0.00(+0.00%)
Mar 23, 2017	0.0090	0.0090	0.0090	0.0090	35,000	+0.00(+28.57%)
Mar 22, 2017	0.0071	0.0090	0.0031	0.0070	210,031	-0.00(-27.84%)
Mar 20, 2017		0.0097	0.0097	0.0097	6	+0.00(+7.78%)
Mar 17, 2017	0.0090	0.0102	0.0090	0.0090	358,133	-0.00(-10.00%)
Mar 16, 2017	0.0100	0.0100	0.0100	0.0100	65,522	-0.00(-16.67%)
Mar 15, 2017	0.0110	0.0120	0.0100	0.0120	189,360	+0.00(+9.09%)
Mar 10, 2017		0.0110	0.0110	0.0110	27	+0.00(+0.00%)
Mar 09, 2017	0.0110	0.0110	0.0110	0.0110	666	-0.00(-4.35%)
Mar 08, 2017	0.0115	0.0115	0.0115	0.0115	2,766	+0.00(+3.60%)
Mar 07, 2017	0.0150	0.0150	0.0111	0.0111	79,000	-0.00(-7.50%)
Mar 03, 2017		0.0120	0.0120	0.0120	3	+0.00(+0.00%)
Mar 02, 2017	0.0150	0.0180	0.0120	0.0120	107,234	+0.00(+2.56%)
Mar 01, 2017	0.0100	0.0117	0.0100	0.0117	7,179	+0.00(+17.00%)
Feb 27, 2017		0.0100	0.0100	0.0100	1	-0.00(-4.76%)
Feb 23, 2017		0.0105	0.0105	0.0105	1	+0.00(+0.00%)
Feb 21, 2017		0.0105	0.0105	0.0105	3	+0.00(+0.00%)
Feb 17, 2017		0.0105	0.0105	0.0105	0	-0.00(-30.00%)
Feb 15, 2017		0.0150	0.0150	0.0150	2	+0.00(+0.00%)
Feb 13, 2017		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Feb 10, 2017	0.0115	0.0180	0.0115	0.0180	60,405	+0.01(+56.52%)
Feb 07, 2017		0.0115	0.0115	0.0115	1	+0.00(+0.00%)
Feb 03, 2017		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Feb 02, 2017	0.0115	0.0115	0.0115	0.0115	1,801	-0.00(-28.13%)
Jan 31, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jan 30, 2017	0.0150	0.0185	0.0150	0.0180	39,686	+0.00(+0.00%)
Jan 27, 2017	0.0180	0.0180	0.0180	0.0180	843	+0.01(+50.00%)
Jan 26, 2017	0.0120	0.0120	0.0120	0.0120	3,802	-0.00(-17.24%)
Jan 19, 2017		0.0145	0.0145	0.0145	1	-0.00(-12.12%)
Jan 18, 2017	0.0165	0.0165	0.0130	0.0165	15,451	+0.00(+26.92%)
Jan 17, 2017	0.0130	0.0134	0.0130	0.0130	107,722	+0.00(+0.00%)
Jan 13, 2017		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Jan 11, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 10, 2017	0.0160	0.0160	0.0160	0.0160	10,002	+0.00(+0.00%)
Jan 09, 2017	0.0160	0.0160	0.0160	0.0160	500	-0.00(-19.60%)
Jan 06, 2017	0.0209	0.0209	0.0199	0.0199	10,514	-0.00(-0.50%)
Jan 05, 2017	0.0155	0.0200	0.0155	0.0200	192,307	+0.00(+29.03%)
Jan 04, 2017	0.0155	0.0155	0.0155	0.0155	855	-0.00(-12.68%)
Jan 03, 2017	0.0206	0.0206	0.0177	0.0177	12,841	-0.00(-16.12%)
Dec 30, 2016		0.0212	0.0212	0.0212	0	+0.01(+56.74%)
Dec 29, 2016	0.0135	0.0135	0.0135	0.0135	35,738	+0.00(+0.00%)
Dec 27, 2016		0.0135	0.0135	0.0135	13	-0.00(-3.57%)
Dec 23, 2016		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 22, 2016	0.0140	0.0140	0.0140	0.0140	8,451	+0.00(+0.00%)
Dec 21, 2016	0.0140	0.0140	0.0140	0.0140	93,131	-0.00(-22.22%)
Dec 20, 2016	0.0180	0.0180	0.0180	0.0180	2,314	+0.00(+0.00%)
Dec 15, 2016		0.0180	0.0180	0.0180	42	-0.00(-18.18%)
Dec 14, 2016	0.0220	0.0220	0.0220	0.0220	290	+0.00(+0.00%)
Dec 13, 2016	0.0220	0.0220	0.0220	0.0220	17,914	+0.01(+45.70%)
Dec 12, 2016	0.0170	0.0170	0.0151	0.0151	30,515	-0.00(-16.11%)
Dec 09, 2016	0.0180	0.0180	0.0180	0.0180	9,017	+0.00(+0.00%)
Dec 08, 2016	0.0210	0.0210	0.0180	0.0180	295,203	-0.01(-28.00%)
Dec 07, 2016	0.0200	0.0250	0.0200	0.0250	50,100	+0.00(+0.00%)
Dec 06, 2016	0.0250	0.0250	0.0250	0.0250	5,603	+0.01(+25.00%)
Dec 05, 2016	0.0300	0.0300	0.0151	0.0200	15,225	-0.01(-33.33%)
Nov 30, 2016		0.0300	0.0300	0.0300	3	+0.00(+20.00%)
Nov 28, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2016		0.0250	0.0250	0.0250	12	+0.00(+0.00%)
Nov 22, 2016	0.0200	0.0250	0.0200	0.0250	22,002	+0.01(+25.00%)
Nov 21, 2016	0.0200	0.0200	0.0200	0.0200	12,905	-0.01(-20.00%)
Nov 18, 2016	0.0250	0.0250	0.0200	0.0250	59,500	+0.00(+0.00%)
Nov 17, 2016	0.0350	0.0375	0.0350	0.0250	127,716	-0.01(-33.33%)
Nov 16, 2016	0.0307	0.0375	0.0230	0.0375	18,300	+0.01(+59.57%)
Nov 15, 2016	0.0280	0.0400	0.0100	0.0235	511,384	-0.00(-16.07%)
Nov 14, 2016	0.0250	0.0280	0.0100	0.0280	203,381	+0.00(+12.00%)
Nov 11, 2016	0.0250	0.0280	0.0250	0.0250	54,257	-0.00(-10.71%)
Nov 10, 2016	0.0280	0.0280	0.0280	0.0280	102	+0.00(+12.00%)
Nov 09, 2016	0.0250	0.0250	0.0250	0.0250	12,501	-0.00(-1.19%)
Nov 08, 2016	0.0298	0.0299	0.0210	0.0253	257,690	+0.00(+1.20%)
Nov 07, 2016	0.0328	0.0328	0.0212	0.0250	587,969	-0.01(-26.69%)
Nov 04, 2016	0.0400	0.0400	0.0341	0.0341	155,003	+0.00(+3.33%)
Nov 03, 2016	0.0300	0.0440	0.0300	0.0330	372,751	-0.01(-23.26%)
Nov 02, 2016	0.0304	0.0433	0.0301	0.0430	472,562	+0.01(+18.78%)
Nov 01, 2016	0.0300	0.0450	0.0300	0.0362	113,004	+0.00(+6.47%)
Oct 31, 2016	0.0450	0.0450	0.0340	0.0340	1,602	-0.00(-2.86%)
Oct 28, 2016	0.0350	0.0370	0.0320	0.0350	90,290	+0.01(+25.00%)
Oct 27, 2016	0.0256	0.0372	0.0256	0.0280	26,872	+0.00(+11.55%)
Oct 26, 2016	0.0310	0.0332	0.0251	0.0251	139,505	-0.01(-19.03%)
Oct 25, 2016	0.0330	0.0330	0.0310	0.0310	80,467	-0.00(-6.06%)
Oct 24, 2016	0.0350	0.0395	0.0320	0.0330	78,988	-0.00(-5.71%)
Oct 21, 2016	0.0357	0.0394	0.0350	0.0350	14,236	-0.01(-16.67%)
Oct 20, 2016	0.0350	0.0420	0.0350	0.0420	34,283	+0.01(+23.53%)
Oct 19, 2016	0.0320	0.0340	0.0320	0.0340	9,820	+0.00(+3.06%)
Oct 18, 2016	0.0310	0.0479	0.0310	0.0330	52,379	+0.00(+5.74%)
Oct 17, 2016	0.0450	0.0494	0.0312	0.0312	26,800	-0.01(-22.00%)
Oct 14, 2016	0.0312	0.0400	0.0312	0.0400	83,711	-0.00(-11.11%)
Oct 13, 2016	0.0450	0.0494	0.0300	0.0450	31,990	-0.00(-4.26%)
Oct 12, 2016	0.0265	0.0485	0.0265	0.0470	104,006	-0.00(-5.62%)
Oct 11, 2016	0.0500	0.0500	0.0250	0.0498	439,266	+0.01(+15.81%)
Oct 10, 2016	0.0440	0.0530	0.0390	0.0430	674,938	+0.00(+7.50%)
Oct 07, 2016	0.0650	0.0650	0.0320	0.0400	3,463,543	-0.01(-20.00%)
Oct 06, 2016	0.0800	0.0800	0.0482	0.0500	456,593	-0.03(-37.50%)
Oct 05, 2016	0.0599	0.0950	0.0599	0.0800	252,368	+0.02(+33.33%)
Oct 04, 2016	0.0350	0.0749	0.0350	0.0600	240,701	+0.02(+71.43%)
Oct 03, 2016	0.0430	0.0430	0.0350	0.0350	67,413	-0.01(-18.60%)
Sep 30, 2016	0.0350	0.0430	0.0300	0.0430	50,212	+0.01(+22.86%)
Sep 29, 2016	0.0800	0.0850	0.0350	0.0350	269,562	-0.04(-50.07%)
Sep 28, 2016	0.0900	0.1100	0.0700	0.0701	386,496	-0.02(-20.52%)
Sep 27, 2016	0.0450	0.1100	0.0450	0.0882	451,184	+0.04(+96.00%)
Sep 26, 2016	0.0300	0.0599	0.0300	0.0450	317,428	+0.01(+50.00%)
Sep 23, 2016	0.0300	0.0300	0.0300	0.0300	100	+0.01(+22.45%)
Sep 22, 2016	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+0.00%)
Sep 21, 2016	0.0245	0.0300	0.0245	0.0245	17,002	+0.00(+22.50%)
Sep 20, 2016	0.0250	0.0250	0.0199	0.0200	93,505	-0.01(-33.33%)
Sep 19, 2016	0.0300	0.0300	0.0200	0.0300	9,122	+0.00(+0.00%)
Sep 16, 2016	0.0200	0.0300	0.0200	0.0300	3,801	+0.00(+0.00%)
Sep 15, 2016	0.0200	0.0300	0.0200	0.0300	71,360	+0.00(+0.00%)
Sep 14, 2016	0.0288	0.0300	0.0199	0.0300	101,627	+0.00(+0.33%)
Sep 13, 2016	0.0200	0.0299	0.0200	0.0299	161,387	+0.01(+50.25%)
Sep 12, 2016	0.0200	0.0200	0.0199	0.0199	12,000	-0.00(-0.50%)
Sep 09, 2016	0.0160	0.0200	0.0160	0.0200	60,132	+0.00(+25.00%)
Sep 08, 2016	0.0220	0.0220	0.0160	0.0160	34,031	-0.01(-27.27%)
Sep 07, 2016	0.0140	0.0220	0.0129	0.0220	254,845	+0.01(+47.65%)
Sep 06, 2016	0.0170	0.0170	0.0147	0.0149	98,175	-0.01(-32.27%)
Aug 31, 2016		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 30, 2016	0.0220	0.0220	0.0220	0.0220	100	+0.00(+0.00%)
Aug 29, 2016	0.0220	0.0220	0.0220	0.0220	10,008	+0.00(+0.00%)
Aug 26, 2016	0.0220	0.0220	0.0220	0.0220	100	+0.00(+29.41%)
Aug 25, 2016	0.0190	0.0190	0.0170	0.0170	26,333	-0.00(-10.53%)
Aug 24, 2016	0.0190	0.0190	0.0190	0.0190	101	+0.00(+25.83%)
Aug 23, 2016	0.0168	0.0168	0.0151	0.0151	42,001	-0.00(-10.12%)
Aug 22, 2016	0.0190	0.0190	0.0168	0.0168	8,200	+0.00(+16.67%)
Aug 19, 2016	0.0288	0.0288	0.0130	0.0144	503,743	-0.01(-50.85%)
Aug 18, 2016	0.0293	0.0293	0.0293	0.0293	11,967	+0.01(+46.50%)
Aug 17, 2016	0.0290	0.0290	0.0200	0.0200	17,739	-0.01(-31.03%)
Aug 16, 2016	0.0290	0.0290	0.0290	0.0290	601	-0.00(-1.36%)
Aug 15, 2016	0.0200	0.0294	0.0200	0.0294	62,060	+0.01(+47.00%)
Aug 12, 2016	0.0200	0.0200	0.0200	0.0200	12,473	+0.00(+0.00%)
Aug 11, 2016	0.0160	0.0200	0.0145	0.0200	297,728	+0.00(+32.45%)
Aug 10, 2016	0.0241	0.0280	0.0150	0.0151	409,755	-0.02(-55.98%)
Aug 09, 2016	0.0343	0.0343	0.0333	0.0343	20,771	-0.00(-0.29%)
Aug 08, 2016	0.0450	0.0450	0.0220	0.0344	109,628	-0.01(-23.56%)
Aug 05, 2016	0.0492	0.0500	0.0400	0.0450	375,012	-0.01(-10.00%)
Aug 04, 2016	0.0530	0.0530	0.0500	0.0500	42,997	+0.00(+0.00%)
Aug 03, 2016	0.0490	0.0500	0.0392	0.0500	27,200	+0.00(+0.00%)
Aug 02, 2016	0.0540	0.0540	0.0500	0.0500	145,404	+0.00(+0.00%)
Aug 01, 2016	0.0500	0.0540	0.0420	0.0500	468,294	+0.00(+0.00%)
Jul 29, 2016	0.0450	0.0503	0.0450	0.0500	509,734	+0.01(+42.86%)
Jul 28, 2016	0.0330	0.0430	0.0330	0.0350	132,101	+0.01(+16.67%)
Jul 27, 2016	0.0300	0.0400	0.0200	0.0300	807,419	+0.01(+50.00%)
Jul 26, 2016	0.0550	0.0550	0.0191	0.0200	958,141	-0.02(-51.34%)
Jul 25, 2016	0.0950	0.0950	0.0411	0.0411	366,637	-0.05(-54.33%)
Jul 22, 2016	0.1400	0.1400	0.0900	0.0900	469,789	-0.00(-4.26%)
Jul 21, 2016	0.1599	0.1599	0.0900	0.0940	397,151	-0.07(-41.21%)
Jul 20, 2016	0.1653	0.2650	0.1001	0.1599	201,619	-0.08(-33.38%)
Jul 19, 2016	0.2530	0.2600	0.2400	0.2400	36,476	-0.01(-5.14%)
Jul 18, 2016	0.2530	0.2530	0.2530	0.2530	195	+0.04(+20.48%)
Jul 15, 2016	0.2100	0.2100	0.2100	0.2100	455	+0.01(+5.00%)
Jul 14, 2016	0.2050	0.2050	0.1836	0.2000	12,277	-0.00(-2.44%)
Jul 13, 2016	0.2100	0.2399	0.2050	0.2050	31,252	+0.00(+1.94%)
Jul 12, 2016	0.3200	0.3600	0.2001	0.2011	112,262	-0.11(-36.02%)
Jul 11, 2016	0.3599	0.3650	0.3010	0.3143	59,759	-0.07(-18.36%)
Jul 08, 2016		0.3900	0.2600	0.3850	106,866	-0.01(-1.28%)
Jul 07, 2016	0.4449	0.4449	0.3161	0.3900	110,557	+0.00(+0.00%)
Jul 05, 2016	0.3800	0.3900	0.3200	0.3900	73,400	-0.01(-2.50%)
Jul 01, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 30, 2016	0.3902	0.4500	0.3600	0.4400	87,859	-0.01(-2.20%)
Jun 29, 2016	0.4500	0.4510	0.3902	0.4499	111,201	-0.01(-2.17%)
Jun 28, 2016	0.4500	0.4599	0.4500	0.4599	2,601	-0.00(-0.02%)
Jun 27, 2016	0.4600	0.4700	0.4100	0.4600	235,002	-0.01(-2.13%)
Jun 24, 2016	0.3502	0.4800	0.3502	0.4700	91,066	+0.01(+2.17%)
Jun 23, 2016	0.4001	0.4700	0.3505	0.4600	27,194	-0.02(-4.15%)
Jun 22, 2016	0.4000	0.4800	0.3700	0.4799	123,725	-0.02(-4.02%)
Jun 21, 2016	0.3100	0.7000	0.2500	0.5000	143,777	+0.05(+11.14%)
Jun 20, 2016	0.2610	0.4990	0.2610	0.4499	35,104	+0.05(+12.47%)
Jun 16, 2016		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Jun 15, 2016	0.2500	0.3400	0.2500	0.3400	2,106	+0.00(+0.00%)
Jun 14, 2016	0.3670	0.3670	0.3400	0.3400	1,001	-0.05(-13.92%)
Jun 13, 2016	0.2400	0.3950	0.2400	0.3950	3,898	+0.01(+1.80%)
Jun 10, 2016	0.3999	0.3999	0.2340	0.3880	4,150	+0.16(+68.70%)
Jun 09, 2016	0.4000	0.4000	0.2230	0.2300	20,300	-0.12(-34.29%)
Jun 08, 2016	0.3900	0.3999	0.3500	0.3500	31,701	+0.00(+0.00%)
Jun 07, 2016	0.3500	0.4000	0.3500	0.3500	32,050	-0.01(-2.78%)
Jun 06, 2016	0.5100	0.5100	0.3500	0.3600	6,837	+0.01(+2.86%)
Jun 03, 2016	0.4500	0.6000	0.1000	0.3500	15,817	-0.25(-41.67%)
Jun 02, 2016	0.3737	0.6250	0.3637	0.6000	23,286	+0.03(+5.26%)
Jun 01, 2016	0.4899	0.5700	0.4899	0.5700	16,499	+0.14(+34.12%)
May 31, 2016	0.5902	0.6499	0.4250	0.4250	28,702	-0.23(-34.62%)
May 27, 2016		0.6500	0.6500	0.6500	0	-0.24(-26.97%)
May 26, 2016	0.9000	1.000	0.5250	0.8900	9,921	+0.09(+11.25%)
May 25, 2016	0.4000	0.8000	0.4000	0.8000	5,078	+0.13(+19.40%)
May 24, 2016	0.9900	0.9900	0.4300	0.6700	11,841	-0.08(-10.67%)
May 20, 2016		0.7500	0.7500	0.7500	95	+0.00(+0.00%)
May 19, 2016	0.7500	0.7500	0.7500	0.7500	13,000	-0.05(-6.25%)
May 18, 2016	0.8000	0.8000	0.7900	0.8000	13,403	+0.30(+60.00%)
May 17, 2016	0.6000	0.6500	0.5000	0.5000	21,988	-0.20(-28.57%)
May 16, 2016	0.7200	0.7200	0.6000	0.7000	22,200	-0.03(-4.11%)
May 13, 2016	0.8400	0.8400	0.7000	0.7300	8,500	-0.16(-17.98%)
May 12, 2016	0.7000	1.000	0.7000	0.8900	22,323	-0.02(-2.20%)
May 11, 2016	0.8700	0.9100	0.8500	0.9100	6,717	+0.01(+0.66%)
May 10, 2016	0.9380	0.9380	0.9040	0.9040	1,716	-0.03(-2.80%)
May 09, 2016	0.9300	0.9300	0.9300	0.9300	47,113	+0.01(+1.09%)
May 06, 2016	0.9400	0.9400	0.9190	0.9200	15,999	+0.01(+0.55%)
May 05, 2016	0.7490	0.9150	0.7490	0.9150	25,722	+0.02(+1.78%)
May 04, 2016	0.9000	0.9000	0.8990	0.8990	12,210	-0.00(-0.11%)