Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0001	0.0001	0.0001	0.0001	128,575,488	+0.00(+0.00%)
Apr 28, 2022	0.0002	0.0002	0.0001	0.0001	150,841,600	-0.00(-50.00%)
Apr 27, 2022	0.0001	0.0002	0.0001	0.0002	65,809,752	+0.00(+100.00%)
Apr 26, 2022	0.0001	0.0002	0.0001	0.0001	6,921,750	+0.00(+0.00%)
Apr 25, 2022	0.0001	0.0002	0.0001	0.0001	33,932,800	-0.00(-50.00%)
Apr 22, 2022	0.0002	0.0002	0.0001	0.0002	32,233,306	+0.00(+100.00%)
Apr 21, 2022	0.0001	0.0002	0.0001	0.0001	10,029,302	+0.00(+0.00%)
Apr 20, 2022	0.0001	0.0002	0.0001	0.0001	71,521,216	-0.00(-50.00%)
Apr 19, 2022	0.0001	0.0002	0.0001	0.0002	32,125,444	+0.00(+100.00%)
Apr 18, 2022	0.0001	0.0002	0.0001	0.0001	114,898,152	+0.00(+0.00%)
Apr 14, 2022	0.0001	0.0002	0.0001	0.0001	139,538,512	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0002	0.0001	0.0001	26,936,650	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0002	0.0001	0.0001	187,794,720	+0.00(+0.00%)
Apr 11, 2022	0.0002	0.0002	0.0001	0.0001	57,831,680	-0.00(-50.00%)
Apr 08, 2022	0.0002	0.0002	0.0001	0.0002	37,786,704	+0.00(+0.00%)
Apr 07, 2022	0.0002	0.0002	0.0001	0.0002	25,294,688	+0.00(+100.00%)
Apr 06, 2022	0.0001	0.0002	0.0001	0.0001	137,779,280	+0.00(+0.00%)
Apr 05, 2022	0.0001	0.0002	0.0001	0.0001	23,171,712	-0.00(-50.00%)
Apr 04, 2022	0.0001	0.0002	0.0001	0.0002	32,451,950	+0.00(+100.00%)
Apr 01, 2022	0.0001	0.0002	0.0001	0.0001	21,158,514	+0.00(+0.00%)
Mar 31, 2022	0.0002	0.0002	0.0001	0.0001	222,481,456	+0.00(+0.00%)
Mar 30, 2022	0.0002	0.0002	0.0001	0.0001	35,941,628	+0.00(+0.00%)
Mar 29, 2022	0.0002	0.0002	0.0001	0.0001	18,852,720	-0.00(-50.00%)
Mar 28, 2022	0.0001	0.0002	0.0001	0.0002	42,310,416	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0002	0.0001	0.0002	75,390,176	+0.00(+100.00%)
Mar 24, 2022	0.0001	0.0002	0.0001	0.0001	23,272,488	+0.00(+0.00%)
Mar 23, 2022	0.0001	0.0002	0.0001	0.0001	43,468,468	+0.00(+0.00%)
Mar 22, 2022	0.0001	0.0002	0.0001	0.0001	75,976,528	+0.00(+0.00%)
Mar 21, 2022	0.0001	0.0002	0.0001	0.0001	76,170,272	+0.00(+0.00%)
Mar 18, 2022	0.0001	0.0002	0.0001	0.0001	332,667,424	-0.00(-50.00%)
Mar 17, 2022	0.0002	0.0002	0.0001	0.0002	173,381,360	+0.00(+0.00%)
Mar 16, 2022	0.0001	0.0002	0.0001	0.0002	121,560,816	+0.00(+0.00%)
Mar 15, 2022	0.0001	0.0002	0.0001	0.0002	21,155,000	+0.00(+100.00%)
Mar 14, 2022	0.0001	0.0002	0.0001	0.0001	38,843,596	-0.00(-50.00%)
Mar 11, 2022	0.0001	0.0002	0.0001	0.0002	46,621,372	+0.00(+100.00%)
Mar 10, 2022	0.0002	0.0002	0.0001	0.0001	37,967,048	+0.00(+0.00%)
Mar 09, 2022	0.0001	0.0002	0.0001	0.0001	96,978,136	-0.00(-50.00%)
Mar 08, 2022	0.0001	0.0002	0.0001	0.0002	109,201,176	+0.00(+100.00%)
Mar 07, 2022	0.0001	0.0002	0.0001	0.0001	239,171,600	-0.00(-50.00%)
Mar 04, 2022	0.0001	0.0002	0.0001	0.0002	133,791,512	+0.00(+100.00%)
Mar 03, 2022	0.0002	0.0002	0.0001	0.0001	75,888,024	-0.00(-50.00%)
Mar 02, 2022	0.0002	0.0002	0.0001	0.0002	150,828,640	+0.00(+100.00%)
Mar 01, 2022	0.0001	0.0002	0.0001	0.0001	160,147,344	+0.00(+0.00%)
Feb 28, 2022	0.0001	0.0001	0.0001	0.0001	240,997,952	+0.00(+0.00%)
Feb 25, 2022	0.0001	0.0001	0.0001	0.0001	213,740,304	+0.00(+0.00%)
Feb 24, 2022	0.0001			0.0001	853,727,360	+0.00(+0.00%)
Feb 23, 2022	0.0001			0.0001	784,352,960	+0.00(+0.00%)
Feb 22, 2022	0.0001	0.0001	0.0001	0.0001	699,567,808	+0.00(+0.00%)
Feb 18, 2022				0.0001	0	+0.00(+0.00%)
Feb 17, 2022	0.0001			0.0001	2,421,433,600	+0.00(+0.00%)
Feb 16, 2022	0.0001			0.0001	2,110,616,704	+0.00(+0.00%)
Feb 15, 2022	0.0001			0.0001	1,735,439,488	+0.00(+0.00%)
Feb 14, 2022	0.0001			0.0001	1,609,802,240	+0.00(+0.00%)
Feb 11, 2022	0.0001			0.0001	1,592,123,520	+0.00(+0.00%)
Feb 10, 2022	0.0001			0.0001	1,525,235,072	+0.00(+0.00%)
Feb 09, 2022	0.0001			0.0001	1,505,630,976	+0.00(+0.00%)
Feb 08, 2022	0.0001			0.0001	1,476,557,440	+0.00(+0.00%)
Feb 07, 2022	0.0001			0.0001	1,429,941,248	+0.00(+0.00%)
Feb 04, 2022	0.0001			0.0001	1,321,301,504	+0.00(+0.00%)
Feb 03, 2022	0.0001			0.0001	1,168,481,024	+0.00(+0.00%)
Feb 02, 2022	0.0001			0.0001	1,009,043,520	+0.00(+0.00%)
Feb 01, 2022	0.0001			0.0001	941,126,016	+0.00(+0.00%)
Jan 31, 2022	0.0001			0.0001	871,057,472	+0.00(+0.00%)
Jan 28, 2022	0.0001			0.0001	750,952,256	+0.00(+0.00%)
Jan 27, 2022	0.0001			0.0001	664,001,216	+0.00(+0.00%)
Jan 26, 2022	0.0001			0.0001	618,177,792	+0.00(+0.00%)
Jan 25, 2022	0.0001			0.0001	461,959,264	+0.00(+0.00%)
Jan 24, 2022	0.0001			0.0001	236,627,808	+0.00(+0.00%)
Jan 21, 2022	0.0001			0.0001	145,245,264	+0.00(+0.00%)
Jan 20, 2022	0.0001			0.0001	4,135,943,936	+0.00(+0.00%)
Jan 19, 2022	0.0001			0.0001	3,574,949,376	+0.00(+0.00%)
Jan 18, 2022	0.0001			0.0001	2,815,236,352	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	+0.00(+0.00%)
Jan 13, 2022	0.0001			0.0001	577,835,584	+0.00(+0.00%)
Jan 12, 2022	0.0002			0.0001	509,321,984	-0.00(-50.00%)
Jan 11, 2022	0.0002	0.0002	0.0002	0.0002	445,904,416	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0002	0.0002	0.0002	397,026,944	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0002	0.0002	0.0002	362,684,512	+0.00(+0.00%)
Jan 06, 2022	0.0001	0.0002	0.0002	0.0002	279,296,960	+0.00(+0.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0002	228,553,120	+0.00(+0.00%)
Jan 04, 2022	0.0001	0.0002	0.0001	0.0002	175,299,504	+0.00(+100.00%)
Jan 03, 2022	0.0002	0.0002	0.0002	0.0001	1,731,899,136	-0.00(-50.00%)
Dec 31, 2021	0.0001	0.0001	0.0001	0.0002	1,637,852,160	+0.00(+100.00%)
Dec 30, 2021	0.0001	0.0001	0.0001	0.0001	1,133,290,112	+0.00(+0.00%)
Dec 29, 2021	0.0001	0.0001	0.0001	0.0001	1,035,348,928	+0.00(+0.00%)
Dec 28, 2021	0.0001	0.0001	0.0001	0.0001	888,613,056	+0.00(+0.00%)
Dec 27, 2021	0.0001	0.0001	0.0001	0.0001	715,450,240	+0.00(+0.00%)
Dec 23, 2021	0.0001	0.0001	0.0001	0.0001	528,730,432	+0.00(+0.00%)
Dec 22, 2021	0.0001	0.0001	0.0001	0.0001	282,804,672	+0.00(+0.00%)
Dec 21, 2021	0.0002	0.0002	0.0001	0.0001	236,022,528	+0.00(+0.00%)
Dec 20, 2021	0.0001	0.0002	0.0001	0.0001	404,662,656	+0.00(+0.00%)
Dec 17, 2021	0.0001	0.0002	0.0001	0.0001	30,238,524	+0.00(+0.00%)
Dec 16, 2021	0.0002	0.0002	0.0001	0.0001	158,386,832	+0.00(+0.00%)
Dec 15, 2021	0.0001	0.0002	0.0001	0.0001	64,216,760	-0.00(-50.00%)
Dec 14, 2021	0.0001	0.0002	0.0001	0.0002	47,148,756	+0.00(+0.00%)
Dec 13, 2021	0.0001	0.0002	0.0001	0.0002	48,099,616	+0.00(+0.00%)
Dec 10, 2021	0.0001	0.0002	0.0001	0.0002	59,104,812	+0.00(+0.00%)
Dec 09, 2021	0.0002	0.0002	0.0001	0.0002	54,020,752	+0.00(+0.00%)
Dec 08, 2021	0.0002	0.0002	0.0001	0.0002	84,592,128	+0.00(+0.00%)
Dec 07, 2021	0.0001	0.0002	0.0001	0.0002	125,214,272	+0.00(+0.00%)
Dec 06, 2021	0.0001	0.0002	0.0001	0.0002	120,385,952	+0.00(+100.00%)
Dec 03, 2021	0.0002	0.0002	0.0001	0.0001	55,765,760	+0.00(+0.00%)
Dec 02, 2021	0.0002	0.0002	0.0001	0.0001	142,330,464	+0.00(+0.00%)
Dec 01, 2021	0.0001	0.0002	0.0001	0.0001	123,047,880	-0.00(-50.00%)
Nov 30, 2021	0.0002	0.0002	0.0001	0.0002	52,222,496	+0.00(+0.00%)
Nov 29, 2021	0.0002	0.0002	0.0001	0.0002	64,325,544	+0.00(+0.00%)
Nov 26, 2021	0.0002	0.0002	0.0001	0.0002	36,104,048	+0.00(+0.00%)
Nov 24, 2021	0.0002	0.0002	0.0001	0.0002	56,733,144	+0.00(+0.00%)
Nov 23, 2021	0.0002	0.0002	0.0001	0.0002	173,498,480	+0.00(+0.00%)
Nov 22, 2021	0.0003	0.0003	0.0001	0.0002	198,829,520	-0.00(-33.33%)
Nov 19, 2021	0.0002	0.0003	0.0001	0.0003	298,912,576	+0.00(+50.00%)
Nov 18, 2021	0.0003	0.0003	0.0002	0.0002	482,788,416	+0.00(+0.00%)
Nov 17, 2021	0.0003	0.0003	0.0002	0.0002	210,754,384	-0.00(-33.33%)
Nov 16, 2021	0.0003	0.0003	0.0002	0.0003	325,189,760	+0.00(+50.00%)
Nov 15, 2021	0.0003	0.0003	0.0002	0.0002	91,204,384	-0.00(-33.33%)
Nov 12, 2021	0.0002	0.0003	0.0002	0.0003	83,112,032	+0.00(+50.00%)
Nov 11, 2021	0.0002	0.0003	0.0002	0.0002	60,186,420	+0.00(+0.00%)
Nov 10, 2021	0.0002			0.0002	232,865,408	+0.00(+0.00%)
Nov 09, 2021	0.0003	0.0003	0.0002	0.0002	93,942,640	-0.00(-33.33%)
Nov 08, 2021	0.0002	0.0003	0.0002	0.0003	97,507,864	+0.00(+50.00%)
Nov 05, 2021	0.0003	0.0003	0.0002	0.0002	78,022,232	-0.00(-33.33%)
Nov 04, 2021	0.0002	0.0003	0.0001	0.0003	75,351,888	+0.00(+50.00%)
Nov 03, 2021	0.0003	0.0003	0.0002	0.0002	55,443,792	-0.00(-33.33%)
Nov 02, 2021	0.0002	0.0003	0.0002	0.0003	113,562,528	+0.00(+0.00%)
Nov 01, 2021	0.0003	0.0003	0.0003	0.0003	115,473,568	+0.00(+0.00%)
Oct 29, 2021	0.0003	0.0003	0.0002	0.0003	88,919,624	+0.00(+0.00%)
Oct 28, 2021	0.0003	0.0003	0.0002	0.0003	184,901,696	+0.00(+50.00%)
Oct 27, 2021	0.0003	0.0003	0.0002	0.0002	205,572,384	-0.00(-33.33%)
Oct 26, 2021	0.0002			0.0003	84,439,904	+0.00(+0.00%)
Oct 25, 2021	0.0003	0.0004	0.0002	0.0003	393,508,224	+0.00(+0.00%)
Oct 22, 2021	0.0003	0.0004	0.0002	0.0003	350,546,816	+0.00(+0.00%)
Oct 21, 2021	0.0004	0.0004	0.0003	0.0003	752,055,296	-0.00(-25.00%)
Oct 20, 2021	0.0004	0.0004	0.0003	0.0004	153,308,608	+0.00(+0.00%)
Oct 19, 2021	0.0004	0.0004	0.0002	0.0004	914,308,544	+0.00(+33.33%)
Oct 18, 2021	0.0004	0.0004	0.0003	0.0003	154,627,232	-0.00(-25.00%)
Oct 15, 2021	0.0004	0.0004	0.0003	0.0004	340,291,040	+0.00(+33.33%)
Oct 14, 2021	0.0003	0.0004	0.0002	0.0003	1,635,630,592	+0.00(+0.00%)
Oct 13, 2021	0.0004	0.0004	0.0002	0.0003	2,714,575,360	-0.00(-25.00%)
Oct 12, 2021	0.0003	0.0004	0.0003	0.0004	118,654,960	+0.00(+33.33%)
Oct 11, 2021	0.0003	0.0004	0.0003	0.0003	56,022,196	-0.00(-25.00%)
Oct 08, 2021	0.0004	0.0004	0.0003	0.0004	150,258,480	+0.00(+0.00%)
Oct 07, 2021	0.0003	0.0004	0.0003	0.0004	66,587,168	+0.00(+0.00%)
Oct 06, 2021	0.0004	0.0004	0.0003	0.0004	65,252,176	+0.00(+0.00%)
Oct 05, 2021	0.0004	0.0004	0.0004	0.0004	191,500,096	+0.00(+33.33%)
Oct 04, 2021	0.0004	0.0004	0.0003	0.0003	299,912,224	-0.00(-25.00%)
Oct 01, 2021	0.0004	0.0004	0.0003	0.0004	154,844,672	+0.00(+0.00%)
Sep 30, 2021	0.0004	0.0004	0.0003	0.0004	216,401,856	+0.00(+0.00%)
Sep 29, 2021	0.0004	0.0004	0.0003	0.0004	84,144,568	+0.00(+0.00%)
Sep 28, 2021	0.0004	0.0004	0.0003	0.0004	78,076,112	+0.00(+0.00%)
Sep 27, 2021	0.0004	0.0004	0.0003	0.0004	1,006,891,520	+0.00(+0.00%)
Sep 24, 2021	0.0004	0.0004	0.0003	0.0004	283,417,536	+0.00(+33.33%)
Sep 23, 2021	0.0003	0.0005	0.0003	0.0003	889,855,424	-0.00(-25.00%)
Sep 22, 2021	0.0004	0.0004	0.0003	0.0004	81,754,976	+0.00(+33.33%)
Sep 21, 2021	0.0004	0.0004	0.0003	0.0003	103,876,208	-0.00(-25.00%)
Sep 20, 2021	0.0004	0.0004	0.0003	0.0004	213,559,504	+0.00(+0.00%)
Sep 17, 2021	0.0004	0.0004	0.0003	0.0004	44,421,492	+0.00(+0.00%)
Sep 16, 2021	0.0004	0.0004	0.0003	0.0004	34,883,048	+0.00(+0.00%)
Sep 15, 2021	0.0004	0.0004	0.0003	0.0004	100,482,784	+0.00(+0.00%)
Sep 14, 2021	0.0003	0.0004	0.0003	0.0004	65,158,848	+0.00(+0.00%)
Sep 13, 2021	0.0005	0.0005	0.0003	0.0004	55,146,836	+0.00(+0.00%)
Sep 10, 2021	0.0004	0.0004	0.0003	0.0004	66,710,444	+0.00(+0.00%)
Sep 09, 2021	0.0005	0.0005	0.0003	0.0004	157,139,424	-0.00(-20.00%)
Sep 08, 2021	0.0004	0.0005	0.0003	0.0005	76,295,672	+0.00(+25.00%)
Sep 07, 2021	0.0004	0.0005	0.0003	0.0004	220,170,640	-0.00(-20.00%)
Sep 03, 2021	0.0004	0.0005	0.0004	0.0005	89,721,360	+0.00(+25.00%)
Sep 02, 2021	0.0004	0.0005	0.0004	0.0004	135,493,328	+0.00(+0.00%)
Sep 01, 2021	0.0004	0.0005	0.0004	0.0004	85,567,984	-0.00(-20.00%)
Aug 31, 2021	0.0004	0.0005	0.0003	0.0005	265,117,248	+0.00(+25.00%)
Aug 30, 2021	0.0005	0.0005	0.0004	0.0004	247,507,232	-0.00(-20.00%)
Aug 27, 2021	0.0005	0.0005	0.0003	0.0005	535,748,672	+0.00(+25.00%)
Aug 26, 2021	0.0004	0.0005	0.0003	0.0004	183,432,816	+0.00(+0.00%)
Aug 25, 2021	0.0005	0.0005	0.0003	0.0004	306,284,736	-0.00(-20.00%)
Aug 24, 2021	0.0005	0.0005	0.0004	0.0005	428,363,136	+0.00(+66.67%)
Aug 23, 2021	0.0004	0.0005	0.0003	0.0003	152,118,416	-0.00(-25.00%)
Aug 20, 2021	0.0004	0.0004	0.0003	0.0004	186,652,528	+0.00(+0.00%)
Aug 19, 2021	0.0005	0.0005	0.0003	0.0004	610,675,072	-0.00(-20.00%)
Aug 18, 2021	0.0005	0.0005	0.0004	0.0005	203,671,536	+0.00(+25.00%)
Aug 17, 2021	0.0004	0.0005	0.0004	0.0004	121,022,368	+0.00(+0.00%)
Aug 16, 2021	0.0005	0.0005	0.0004	0.0004	228,381,520	+0.00(+0.00%)
Aug 13, 2021	0.0005	0.0006	0.0004	0.0004	1,847,870,464	-0.00(-20.00%)
Aug 12, 2021	0.0004	0.0005	0.0004	0.0005	111,587,872	+0.00(+0.00%)
Aug 11, 2021	0.0005	0.0005	0.0004	0.0005	148,958,864	+0.00(+0.00%)
Aug 10, 2021	0.0005	0.0005	0.0004	0.0005	215,520,400	+0.00(+25.00%)
Aug 09, 2021	0.0005	0.0006	0.0004	0.0004	515,836,224	-0.00(-20.00%)
Aug 06, 2021	0.0005	0.0005	0.0004	0.0005	112,698,376	+0.00(+25.00%)
Aug 05, 2021	0.0006	0.0006	0.0004	0.0004	151,917,792	+0.00(+0.00%)
Aug 04, 2021	0.0006	0.0006	0.0004	0.0004	209,855,616	-0.00(-20.00%)
Aug 03, 2021	0.0006	0.0006	0.0004	0.0005	253,937,024	+0.00(+0.00%)
Aug 02, 2021	0.0004	0.0006	0.0004	0.0005	620,120,000	+0.00(+0.00%)
Jul 30, 2021	0.0006	0.0006	0.0004	0.0005	718,898,432	+0.00(+0.00%)
Jul 29, 2021	0.0005	0.0006	0.0004	0.0005	2,260,294,144	+0.00(+0.00%)
Jul 28, 2021	0.0004	0.0005	0.0004	0.0005	146,330,064	+0.00(+0.00%)
Jul 27, 2021	0.0004	0.0005	0.0004	0.0005	85,178,224	+0.00(+25.00%)
Jul 26, 2021	0.0005	0.0005	0.0004	0.0004	112,617,160	-0.00(-20.00%)
Jul 23, 2021	0.0005	0.0005	0.0004	0.0005	281,607,488	+0.00(+0.00%)
Jul 22, 2021	0.0005	0.0005	0.0004	0.0005	90,630,992	+0.00(+0.00%)
Jul 21, 2021	0.0005	0.0005	0.0004	0.0005	241,108,656	+0.00(+25.00%)
Jul 20, 2021	0.0003	0.0005	0.0003	0.0004	745,176,320	+0.00(+0.00%)
Jul 19, 2021	0.0004	0.0004	0.0003	0.0004	216,066,480	+0.00(+0.00%)
Jul 16, 2021	0.0004	0.0005	0.0003	0.0004	397,371,296	-0.00(-20.00%)
Jul 15, 2021	0.0005	0.0005	0.0004	0.0005	180,716,768	+0.00(+0.00%)
Jul 14, 2021	0.0006	0.0006	0.0004	0.0005	354,218,272	-0.00(-16.67%)
Jul 13, 2021	0.0005	0.0006	0.0004	0.0006	487,726,496	+0.00(+0.00%)
Jul 12, 2021	0.0006	0.0006	0.0005	0.0006	259,322,912	+0.00(+0.00%)
Jul 09, 2021	0.0006	0.0006	0.0005	0.0006	235,262,800	+0.00(+0.00%)
Jul 08, 2021	0.0006	0.0006	0.0005	0.0006	223,547,280	+0.00(+0.00%)
Jul 07, 2021	0.0005	0.0006	0.0005	0.0006	171,177,840	+0.00(+0.00%)
Jul 06, 2021	0.0006	0.0006	0.0005	0.0006	259,043,136	+0.00(+0.00%)
Jul 02, 2021	0.0007	0.0007	0.0005	0.0006	329,227,584	-0.00(-14.29%)
Jul 01, 2021	0.0006	0.0007	0.0006	0.0007	166,799,168	+0.00(+16.67%)
Jun 30, 2021	0.0007	0.0007	0.0006	0.0006	97,506,864	-0.00(-14.29%)
Jun 29, 2021	0.0007	0.0007	0.0006	0.0007	204,768,128	+0.00(+0.00%)
Jun 28, 2021	0.0007	0.0008	0.0006	0.0007	423,071,264	+0.00(+0.00%)
Jun 25, 2021	0.0006	0.0007	0.0006	0.0007	117,669,064	+0.00(+0.00%)
Jun 24, 2021	0.0007	0.0007	0.0006	0.0007	276,080,896	+0.00(+16.67%)
Jun 23, 2021	0.0007	0.0007	0.0006	0.0006	163,427,136	-0.00(-14.29%)
Jun 22, 2021	0.0009	0.0009	0.0006	0.0007	269,173,376	-0.00(-12.50%)
Jun 21, 2021	0.0007	0.0008	0.0006	0.0008	238,815,776	+0.00(+14.29%)
Jun 18, 2021	0.0006	0.0008	0.0006	0.0007	256,689,472	+0.00(+0.00%)
Jun 17, 2021	0.0006	0.0007	0.0006	0.0007	129,003,408	+0.00(+16.67%)
Jun 16, 2021	0.0007	0.0007	0.0006	0.0006	138,061,696	-0.00(-14.29%)
Jun 15, 2021	0.0008	0.0008	0.0006	0.0007	298,335,488	-0.00(-12.50%)
Jun 14, 2021	0.0007	0.0008	0.0006	0.0008	149,260,464	+0.00(+14.29%)
Jun 11, 2021	0.0006	0.0008	0.0006	0.0007	134,429,744	-0.00(-12.50%)
Jun 10, 2021	0.0008	0.0008	0.0006	0.0008	191,680,240	+0.00(+0.00%)
Jun 09, 2021	0.0008	0.0008	0.0006	0.0008	202,852,128	+0.00(+14.29%)
Jun 08, 2021	0.0008	0.0008	0.0007	0.0007	367,764,064	-0.00(-12.50%)
Jun 07, 2021	0.0008	0.0008	0.0007	0.0008	238,202,592	+0.00(+0.00%)
Jun 04, 2021	0.0008	0.0009	0.0007	0.0008	193,847,184	-0.00(-11.11%)
Jun 03, 2021	0.0009	0.0009	0.0007	0.0009	446,070,464	+0.00(+0.00%)
Jun 02, 2021	0.0009	0.0009	0.0007	0.0009	477,145,152	+0.00(+0.00%)
Jun 01, 2021	0.0009	0.0011	0.0008	0.0009	557,239,104	-0.00(-10.00%)
May 28, 2021	0.0009	0.0010	0.0009	0.0010	251,760,576	+0.00(+0.00%)
May 27, 2021	0.0012	0.0012	0.0009	0.0010	593,250,496	-0.00(-16.67%)
May 26, 2021	0.0013	0.0016	0.0011	0.0012	1,217,963,520	+0.00(+0.00%)
May 25, 2021	0.0012	0.0013	0.0010	0.0012	595,426,432	+0.00(+0.00%)
May 24, 2021	0.0012	0.0014	0.0011	0.0012	1,189,153,280	+0.00(+9.09%)
May 21, 2021	0.0011	0.0011	0.0008	0.0011	859,867,200	+0.00(+10.00%)
May 20, 2021	0.0009	0.0012	0.0009	0.0010	2,630,051,584	+0.00(+11.11%)
May 19, 2021	0.0007	0.0009	0.0006	0.0009	1,142,188,544	+0.00(+28.57%)
May 18, 2021	0.0006	0.0007	0.0005	0.0007	111,679,312	+0.00(+40.00%)
May 17, 2021	0.0005	0.0007	0.0005	0.0005	322,129,920	-0.00(-28.57%)
May 14, 2021	0.0007	0.0007	0.0005	0.0007	223,243,472	+0.00(+0.00%)
May 13, 2021	0.0006	0.0007	0.0005	0.0007	363,011,648	+0.00(+16.67%)
May 12, 2021	0.0006	0.0007	0.0005	0.0006	312,218,336	+0.00(+0.00%)
May 11, 2021	0.0007	0.0007	0.0006	0.0006	383,009,056	-0.00(-14.29%)
May 10, 2021	0.0008	0.0008	0.0006	0.0007	210,152,320	+0.00(+0.00%)
May 07, 2021	0.0007	0.0008	0.0006	0.0007	125,836,992	-0.00(-12.50%)
May 06, 2021	0.0007	0.0008	0.0007	0.0008	139,144,096	+0.00(+14.29%)
May 05, 2021	0.0007	0.0008	0.0006	0.0007	202,676,720	-0.00(-12.50%)
May 04, 2021	0.0007	0.0008	0.0006	0.0008	240,637,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medican Enterprises Inc (OP: MDCN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Medican Enterprises Inc (OP: MDCN )

Historical Prices

Sections

Services

Contact Information