Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0001	0.0001	0.0001	0.0001	128,575,488	+0.00(+0.00%)
Apr 28, 2022	0.0002	0.0002	0.0001	0.0001	150,841,600	-0.00(-50.00%)
Apr 27, 2022	0.0001	0.0002	0.0001	0.0002	65,809,752	+0.00(+100.00%)
Apr 26, 2022	0.0001	0.0002	0.0001	0.0001	6,921,750	+0.00(+0.00%)
Apr 25, 2022	0.0001	0.0002	0.0001	0.0001	33,932,800	-0.00(-50.00%)
Apr 22, 2022	0.0002	0.0002	0.0001	0.0002	32,233,306	+0.00(+100.00%)
Apr 21, 2022	0.0001	0.0002	0.0001	0.0001	10,029,302	+0.00(+0.00%)
Apr 20, 2022	0.0001	0.0002	0.0001	0.0001	71,521,216	-0.00(-50.00%)
Apr 19, 2022	0.0001	0.0002	0.0001	0.0002	32,125,444	+0.00(+100.00%)
Apr 18, 2022	0.0001	0.0002	0.0001	0.0001	114,898,152	+0.00(+0.00%)
Apr 14, 2022	0.0001	0.0002	0.0001	0.0001	139,538,512	+0.00(+0.00%)
Apr 13, 2022	0.0001	0.0002	0.0001	0.0001	26,936,650	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0002	0.0001	0.0001	187,794,720	+0.00(+0.00%)
Apr 11, 2022	0.0002	0.0002	0.0001	0.0001	57,831,680	-0.00(-50.00%)
Apr 08, 2022	0.0002	0.0002	0.0001	0.0002	37,786,704	+0.00(+0.00%)
Apr 07, 2022	0.0002	0.0002	0.0001	0.0002	25,294,688	+0.00(+100.00%)
Apr 06, 2022	0.0001	0.0002	0.0001	0.0001	137,779,280	+0.00(+0.00%)
Apr 05, 2022	0.0001	0.0002	0.0001	0.0001	23,171,712	-0.00(-50.00%)
Apr 04, 2022	0.0001	0.0002	0.0001	0.0002	32,451,950	+0.00(+100.00%)