Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.0340	0	-0.00(-4.23%)
Apr 17, 2023	0.0370	0.0385	0.0355	0.0355	42,300	-0.00(-6.58%)
Apr 14, 2023	0.0354	0.0380	0.0354	0.0380	44,050	+0.00(+3.54%)
Apr 13, 2023	0.0400	0.0435	0.0330	0.0367	96,713	-0.01(-13.65%)
Apr 12, 2023	0.0400	0.0425	0.0400	0.0425	36,080	-0.00(-5.56%)
Apr 11, 2023	0.0480	0.0480	0.0450	0.0450	31,000	-0.00(-4.26%)
Apr 10, 2023	0.0451	0.0470	0.0451	0.0470	1,150	+0.00(+0.00%)
Apr 06, 2023	0.0402	0.0491	0.0402	0.0470	63,700	+0.00(+4.21%)
Apr 05, 2023	0.0402	0.0451	0.0402	0.0451	10,150	+0.00(+5.87%)
Apr 04, 2023	0.0423	0.0426	0.0423	0.0426	60,000	+0.00(+5.71%)
Apr 03, 2023	0.0431	0.0431	0.0403	0.0403	17,261	-0.00(-5.18%)
Mar 31, 2023	0.0403	0.0436	0.0403	0.0425	93,130	-0.00(-0.23%)
Mar 30, 2023	0.0403	0.0427	0.0403	0.0426	11,110	-0.00(-0.23%)
Mar 29, 2023	0.0450	0.0450	0.0427	0.0427	8,034	-0.00(-5.11%)
Mar 28, 2023	0.0450	0.0450	0.0450	0.0450	20,010	+0.00(+5.88%)
Mar 27, 2023	0.0425	0.0425	0.0410	0.0425	12,175	+0.00(+0.47%)
Mar 23, 2023				0.0423	0	+0.00(+3.17%)
Mar 22, 2023	0.0429	0.0429	0.0401	0.0410	116,500	-0.00(-6.18%)
Mar 21, 2023	0.0475	0.0475	0.0410	0.0437	12,121	+0.00(+3.07%)
Mar 20, 2023	0.0405	0.0446	0.0405	0.0424	5,280	+0.00(+3.41%)
Mar 17, 2023	0.0410	0.0410	0.0410	0.0410	175	-0.00(-10.87%)
Mar 16, 2023	0.0405	0.0460	0.0405	0.0460	23,269	+0.00(+2.00%)
Mar 15, 2023	0.0452	0.0462	0.0428	0.0451	75,917	-0.00(-2.59%)
Mar 14, 2023	0.0463	0.0463	0.0463	0.0463	525	-0.00(-2.32%)
Mar 13, 2023	0.0474	0.0475	0.0422	0.0474	3,900	+0.00(+10.49%)
Mar 09, 2023				0.0429	42	-0.01(-11.36%)
Mar 08, 2023	0.0428	0.0484	0.0428	0.0484	52,500	+0.00(+9.50%)
Mar 07, 2023	0.0438	0.0484	0.0430	0.0442	116,059	-0.00(-1.78%)
Mar 06, 2023	0.0460	0.0481	0.0450	0.0450	29,113	-0.00(-2.17%)
Mar 03, 2023	0.0477	0.0488	0.0460	0.0460	42,185	-0.00(-2.13%)
Mar 02, 2023	0.0476	0.0476	0.0470	0.0470	16,101	+0.00(+1.29%)
Mar 01, 2023	0.0464	0.0464	0.0464	0.0464	3,101	-0.00(-1.28%)
Feb 27, 2023				0.0470	0	-0.00(-2.08%)
Feb 24, 2023	0.0470	0.0480	0.0470	0.0480	7,394	+0.00(+2.13%)
Feb 23, 2023	0.0470	0.0470	0.0470	0.0470	350	-0.00(-5.81%)
Feb 22, 2023	0.0499	0.0527	0.0499	0.0499	46,224	+0.00(+3.74%)
Feb 21, 2023	0.0503	0.0503	0.0470	0.0481	119,349	-0.00(-1.23%)
Feb 17, 2023	0.0487	0.0487	0.0487	0.0487	2,500	+0.00(+2.10%)
Feb 16, 2023	0.0528	0.0528	0.0470	0.0477	7,026	-0.00(-1.45%)
Feb 15, 2023	0.0482	0.0498	0.0482	0.0484	110,084	+0.00(+2.98%)
Feb 14, 2023	0.0470	0.0470	0.0470	0.0470	20,000	+0.00(+0.00%)
Feb 13, 2023	0.0470	0.0470	0.0470	0.0470	1,063	-0.00(-0.21%)
Feb 10, 2023	0.0484	0.0497	0.0471	0.0471	11,410	-0.00(-5.61%)
Feb 09, 2023	0.0489	0.0502	0.0475	0.0499	7,449	-0.00(-5.49%)
Feb 08, 2023	0.0499	0.0528	0.0480	0.0528	103,022	+0.01(+12.34%)
Feb 07, 2023	0.0499	0.0499	0.0470	0.0470	24,800	+0.00(+0.00%)
Feb 06, 2023	0.0460	0.0527	0.0460	0.0470	41,689	-0.00(-0.63%)
Feb 03, 2023	0.0480	0.0480	0.0470	0.0473	10,360	-0.00(-3.27%)
Feb 02, 2023	0.0480	0.0500	0.0480	0.0489	64,350	+0.00(+0.00%)