Subversive Acq LP (OP: SBVRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 23, 2021	9.000	9.000	7.120	7.150	1,300	-2.60(-26.67%)
Apr 22, 2021	9.800	9.800	9.750	9.750	834	-0.05(-0.51%)
Apr 21, 2021		9.800	9.800	9.800	108	+0.00(+0.00%)
Apr 20, 2021	10.00	10.05	9.800	9.800	6,057	+0.30(+3.16%)
Apr 19, 2021	10.21	10.51	9.500	9.500	6,351	-0.34(-3.46%)
Apr 16, 2021	9.840	9.840	9.840	9.840	2,600	+0.00(+0.00%)
Apr 15, 2021	9.940	9.940	9.840	9.840	536	-0.12(-1.20%)
Apr 14, 2021	9.950	9.960	9.950	9.960	593	-0.23(-2.26%)
Apr 13, 2021	10.19	10.19	10.19	10.19	1,200	+0.19(+1.90%)
Apr 12, 2021	10.55	10.55	10.00	10.00	1,114	-0.55(-5.21%)
Apr 09, 2021	10.99	10.99	10.55	10.55	300	+0.39(+3.84%)
Apr 08, 2021	10.20	10.20	10.12	10.16	1,309	-0.04(-0.39%)
Apr 07, 2021	10.41	10.45	10.07	10.20	7,137	-0.05(-0.49%)
Apr 06, 2021	10.04	10.25	9.990	10.25	5,007	+0.30(+2.98%)
Apr 05, 2021	9.970	10.03	9.954	9.954	2,890	-0.02(-0.17%)
Apr 01, 2021	10.00	10.00	9.969	9.970	3,500	+0.02(+0.20%)
Mar 31, 2021	9.950	9.960	9.950	9.950	11,772	+0.00(+0.00%)
Mar 30, 2021	10.05	10.05	9.950	9.950	4,876	+0.06(+0.61%)
Mar 29, 2021	10.03	10.03	9.890	9.890	4,971	-0.11(-1.10%)
Mar 26, 2021	9.890	10.00	9.890	10.00	3,100	+0.08(+0.81%)
Mar 25, 2021	9.910	9.990	9.890	9.920	14,844	+0.03(+0.30%)
Mar 24, 2021	9.890	9.900	9.890	9.890	2,060	-0.01(-0.10%)
Mar 23, 2021	9.900	9.910	9.900	9.900	2,924	+0.01(+0.10%)
Mar 22, 2021	9.930	9.955	9.890	9.890	4,308	-0.04(-0.40%)
Mar 19, 2021	9.906	9.930	9.900	9.930	2,000	+0.03(+0.30%)
Mar 18, 2021	9.960	9.969	9.900	9.900	1,750	-0.05(-0.50%)
Mar 17, 2021	9.890	9.950	9.890	9.950	1,652	+0.04(+0.45%)
Mar 16, 2021	9.880	9.990	9.850	9.905	4,242	+0.05(+0.56%)
Mar 15, 2021	9.842	9.855	9.832	9.850	4,895	-0.02(-0.20%)
Mar 12, 2021	9.841	9.870	9.840	9.870	4,900	+0.03(+0.26%)
Mar 11, 2021	9.855	9.865	9.840	9.844	10,422	-0.02(-0.21%)
Mar 10, 2021	9.900	9.900	9.850	9.865	7,774	-0.03(-0.25%)
Mar 09, 2021	9.840	9.960	9.840	9.890	12,626	+0.00(+0.00%)
Mar 08, 2021	9.890	9.950	9.870	9.890	4,542	-0.01(-0.10%)
Mar 05, 2021	9.850	9.910	9.815	9.900	19,000	+0.05(+0.51%)
Mar 04, 2021	9.920	9.970	9.850	9.850	16,301	-0.15(-1.50%)
Mar 03, 2021	9.890	10.00	9.810	10.00	23,699	+0.19(+1.94%)
Mar 02, 2021	9.840	9.860	9.800	9.810	8,467	-0.03(-0.25%)
Mar 01, 2021	9.885	10.11	9.835	9.835	16,764	-0.03(-0.35%)
Feb 26, 2021	9.990	9.990	9.800	9.870	19,800	-0.02(-0.20%)
Feb 25, 2021	9.930	9.930	9.870	9.890	7,515	+0.04(+0.37%)
Feb 24, 2021	10.01	10.01	9.850	9.854	12,787	-0.07(-0.67%)
Feb 23, 2021	9.920	10.03	9.850	9.920	22,400	+0.10(+1.02%)
Feb 22, 2021	9.950	9.960	9.810	9.820	28,903	-0.09(-0.91%)
Feb 19, 2021	9.950	9.998	9.875	9.910	21,200	-0.04(-0.40%)
Feb 18, 2021	9.821	9.970	9.820	9.950	6,196	+0.04(+0.40%)
Feb 17, 2021	9.846	9.910	9.818	9.910	7,741	+0.03(+0.30%)
Feb 16, 2021	10.00	10.05	9.820	9.880	29,814	+0.01(+0.10%)
Feb 12, 2021	9.850	9.898	9.812	9.870	26,900	+0.02(+0.20%)
Feb 11, 2021	10.00	10.00	9.850	9.850	50,547	-0.09(-0.93%)
Feb 10, 2021	9.988	10.00	9.860	9.942	49,455	-0.01(-0.08%)
Feb 09, 2021	10.09	10.09	9.908	9.950	40,066	-0.05(-0.48%)
Feb 08, 2021	10.00	10.00	9.930	9.998	16,942	-0.01(-0.06%)
Feb 05, 2021	10.00	10.01	9.900	10.00	10,700	+0.04(+0.44%)
Feb 04, 2021	9.950	10.09	9.900	9.960	5,645	+0.07(+0.67%)
Feb 03, 2021	9.998	9.998	9.746	9.894	305,410	-0.12(-1.16%)
Feb 02, 2021	10.00	11.05	10.00	10.01	228,083	+0.01(+0.10%)