Just Eat Takeaway.com NV ADR (OP: TKAYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.08	10.90	10.07	10.70	586,155	+0.50(+4.90%)
Apr 29, 2020	9.970	10.22	9.963	10.20	464,821	+0.23(+2.31%)
Apr 28, 2020	9.845	9.970	9.845	9.970	7,344	+0.23(+2.36%)
Apr 27, 2020	9.700	9.740	9.560	9.740	9,080	+0.05(+0.52%)
Apr 24, 2020	9.470	9.690	9.440	9.690	10,200	+0.24(+2.57%)
Apr 23, 2020	9.555	9.605	9.447	9.447	15,053	+0.40(+4.45%)
Apr 22, 2020	9.785	9.785	8.480	9.045	4,955	-0.47(-4.99%)
Apr 21, 2020	9.682	9.830	9.520	9.520	7,046	-0.32(-3.20%)
Apr 20, 2020	9.740	10.00	9.660	9.835	10,989	-0.16(-1.65%)
Apr 17, 2020	9.770	10.00	9.710	10.00	400,700	-0.11(-1.04%)
Apr 16, 2020	10.10	10.27	9.950	10.11	563,230	+0.13(+1.35%)
Apr 15, 2020	9.990	9.990	9.650	9.970	3,731	-0.03(-0.30%)
Apr 14, 2020	9.810	10.00	9.720	10.00	56,300	-0.25(-2.44%)
Apr 13, 2020	10.60	11.30	9.000	10.25	22,411	+0.30(+3.02%)
Apr 09, 2020	9.380	20.00	9.110	9.950	859,500	+2.52(+33.92%)
Apr 07, 2020		7.430	7.430	7.430	0	-0.97(-11.55%)
Apr 06, 2020	8.400	8.400	8.400	8.400	580	-0.60(-6.63%)
Apr 03, 2020		8.996	8.996	8.996	1	+0.00(+0.00%)
Mar 30, 2020		8.996	8.996	8.996	0	+0.00(+0.00%)