American Green Inc (OP: ERBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0085	0.0086	0.0081	0.0083	9,338,500	-0.00(-2.35%)
Apr 29, 2021	0.0085	0.0087	0.0081	0.0085	9,877,116	+0.00(+2.41%)
Apr 28, 2021	0.0086	0.0088	0.0081	0.0083	7,033,473	-0.00(-2.35%)
Apr 27, 2021	0.0084	0.0092	0.0081	0.0085	4,735,302	-0.00(-1.16%)
Apr 26, 2021	0.0090	0.0093	0.0080	0.0086	8,267,755	-0.00(-4.44%)
Apr 23, 2021	0.0086	0.0091	0.0082	0.0090	8,991,300	+0.00(+3.45%)
Apr 22, 2021	0.0082	0.0095	0.0072	0.0087	21,733,464	+0.00(+8.75%)
Apr 21, 2021	0.0073	0.0080	0.0072	0.0080	9,392,121	+0.00(+6.67%)
Apr 20, 2021	0.0078	0.0083	0.0070	0.0075	25,015,556	+0.00(+0.00%)
Apr 19, 2021	0.0080	0.0080	0.0074	0.0075	12,208,423	-0.00(-2.60%)
Apr 16, 2021	0.0074	0.0080	0.0072	0.0077	14,151,500	+0.00(+4.05%)
Apr 15, 2021	0.0081	0.0084	0.0070	0.0074	14,539,434	-0.00(-8.64%)
Apr 14, 2021	0.0082	0.0086	0.0080	0.0081	17,439,972	-0.00(-2.41%)
Apr 13, 2021	0.0082	0.0088	0.0082	0.0083	17,360,114	+0.00(+0.00%)
Apr 12, 2021	0.0090	0.0090	0.0082	0.0083	10,361,751	-0.00(-4.60%)
Apr 09, 2021	0.0086	0.0089	0.0083	0.0087	13,597,200	-0.00(-1.14%)
Apr 08, 2021	0.0090	0.0092	0.0083	0.0088	12,401,159	+0.00(+1.15%)
Apr 07, 2021	0.0089	0.0094	0.0086	0.0087	12,729,792	-0.00(-7.45%)
Apr 06, 2021	0.0097	0.0097	0.0089	0.0094	15,706,919	-0.00(-2.08%)
Apr 05, 2021	0.0095	0.0099	0.0092	0.0096	11,808,467	+0.00(+4.35%)
Apr 01, 2021	0.0088	0.0097	0.0088	0.0092	8,281,800	-0.00(-3.16%)
Mar 31, 2021	0.0088	0.0097	0.0085	0.0095	14,348,364	+0.00(+6.74%)
Mar 30, 2021	0.0090	0.0090	0.0081	0.0089	11,681,130	-0.00(-1.11%)
Mar 29, 2021	0.0090	0.0098	0.0085	0.0090	13,564,300	-0.00(-5.26%)
Mar 26, 2021	0.0090	0.0095	0.0080	0.0095	19,805,000	+0.00(+17.28%)
Mar 25, 2021	0.0084	0.0090	0.0076	0.0081	31,321,888	-0.00(-3.57%)
Mar 24, 2021	0.0090	0.0095	0.0083	0.0084	24,860,208	-0.00(-8.70%)
Mar 23, 2021	0.0095	0.0099	0.0088	0.0092	37,640,188	-0.00(-7.07%)
Mar 22, 2021	0.0103	0.0104	0.0093	0.0099	30,565,034	-0.00(-1.00%)
Mar 19, 2021	0.0102	0.0105	0.0097	0.0100	32,571,800	-0.00(-1.96%)
Mar 18, 2021	0.0104	0.0107	0.0100	0.0102	22,234,108	-0.00(-2.86%)
Mar 17, 2021	0.0109	0.0111	0.0102	0.0105	18,000,036	-0.00(-3.67%)
Mar 16, 2021	0.0115	0.0119	0.0104	0.0109	24,067,044	-0.00(-5.22%)
Mar 15, 2021	0.0105	0.0120	0.0101	0.0115	34,942,208	+0.00(+9.52%)
Mar 12, 2021	0.0107	0.0108	0.0098	0.0105	26,095,200	+0.00(+0.96%)
Mar 11, 2021	0.0108	0.0116	0.0101	0.0104	26,417,812	+0.00(+0.00%)
Mar 10, 2021	0.0109	0.0113	0.0100	0.0104	17,412,780	-0.00(-2.80%)
Mar 09, 2021	0.0115	0.0118	0.0093	0.0107	40,968,336	-0.00(-6.96%)
Mar 08, 2021	0.0119	0.0120	0.0110	0.0115	26,021,622	-0.00(-3.36%)
Mar 05, 2021	0.0092	0.0121	0.0083	0.0119	43,835,496	+0.00(+45.12%)
Mar 04, 2021	0.0105	0.0110	0.0078	0.0082	95,471,560	-0.00(-24.07%)
Mar 03, 2021	0.0116	0.0122	0.0100	0.0108	51,642,276	-0.00(-7.69%)
Mar 02, 2021	0.0120	0.0127	0.0115	0.0117	32,716,734	+0.00(+1.74%)
Mar 01, 2021	0.0120	0.0130	0.0110	0.0115	48,300,648	-0.00(-1.71%)
Feb 26, 2021	0.0135	0.0135	0.0113	0.0117	57,934,300	-0.00(-13.33%)
Feb 25, 2021	0.0148	0.0153	0.0130	0.0135	48,546,736	-0.00(-8.78%)
Feb 24, 2021	0.0160	0.0160	0.0140	0.0148	57,480,688	+0.00(+0.68%)
Feb 23, 2021	0.0132	0.0148	0.0111	0.0147	83,046,736	+0.00(+9.70%)
Feb 22, 2021	0.0145	0.0145	0.0131	0.0134	99,483,320	-0.00(-1.47%)
Feb 19, 2021	0.0130	0.0175	0.0124	0.0136	226,401,408	+0.00(+8.80%)
Feb 18, 2021	0.0137	0.0140	0.0106	0.0125	73,094,224	-0.00(-8.76%)
Feb 17, 2021	0.0160	0.0170	0.0130	0.0137	99,433,288	-0.00(-13.29%)
Feb 16, 2021	0.0173	0.0190	0.0156	0.0158	91,250,840	-0.00(-7.60%)
Feb 12, 2021	0.0195	0.0195	0.0160	0.0171	96,888,096	-0.00(-5.00%)
Feb 11, 2021	0.0213	0.0230	0.0171	0.0180	165,311,856	-0.00(-5.26%)
Feb 10, 2021	0.0187	0.0200	0.0160	0.0190	157,288,480	+0.00(+12.43%)
Feb 09, 2021	0.0193	0.0200	0.0100	0.0169	207,554,256	-0.00(-10.11%)
Feb 08, 2021	0.0195	0.0198	0.0166	0.0188	223,016,256	+0.00(+17.50%)
Feb 05, 2021	0.0124	0.0166	0.0118	0.0160	311,271,296	+0.00(+30.08%)
Feb 04, 2021	0.0130	0.0132	0.0110	0.0123	90,133,040	-0.00(-4.65%)
Feb 03, 2021	0.0106	0.0129	0.0095	0.0129	119,943,264	+0.00(+21.70%)
Feb 02, 2021	0.0115	0.0118	0.0097	0.0106	86,330,176	-0.00(-10.17%)