Americann Inc (OP: ACAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.600	3.766	3.540	3.640	165,750	+0.14(+4.00%)
Apr 27, 2018	3.010	3.500	3.010	3.500	151,417	+0.54(+18.24%)
Apr 26, 2018	2.970	2.990	2.910	2.960	47,862	+0.05(+1.72%)
Apr 25, 2018	3.000	3.000	2.860	2.910	26,096	-0.01(-0.34%)
Apr 24, 2018	2.890	3.000	2.800	2.920	33,287	+0.12(+4.29%)
Apr 23, 2018	2.640	2.970	2.540	2.800	56,011	+0.17(+6.46%)
Apr 20, 2018	2.630	2.630	2.480	2.630	40,507	+0.08(+3.14%)
Apr 19, 2018	2.600	2.700	2.500	2.550	10,607	+0.09(+3.57%)
Apr 18, 2018	2.690	2.790	2.430	2.462	46,433	-0.24(-8.81%)
Apr 17, 2018	3.040	3.050	2.700	2.700	63,104	-0.20(-6.90%)
Apr 16, 2018	2.900	2.970	2.700	2.900	92,775	+0.25(+9.43%)
Apr 13, 2018	2.200	2.750	2.200	2.650	71,405	+0.37(+16.23%)
Apr 12, 2018	2.210	2.440	2.160	2.280	42,430	+0.08(+3.64%)
Apr 11, 2018	2.060	2.240	2.050	2.200	13,565	+0.15(+7.32%)
Apr 10, 2018	2.150	2.300	1.990	2.050	43,003	-0.20(-8.89%)
Apr 09, 2018	2.360	2.450	2.170	2.250	49,854	-0.09(-3.85%)
Apr 06, 2018	2.115	2.360	1.970	2.340	40,337	+0.24(+11.43%)
Apr 05, 2018	1.720	2.230	1.720	2.100	65,749	+0.30(+16.67%)
Apr 04, 2018	1.710	1.840	1.700	1.800	43,090	+0.08(+4.65%)
Apr 03, 2018	1.915	1.930	1.700	1.720	64,781	-0.17(-8.98%)
Apr 02, 2018	1.980	2.040	1.840	1.890	25,389	-0.05(-2.60%)
Mar 29, 2018		1.940	1.940	1.940	0	-0.16(-7.61%)
Mar 28, 2018	2.130	2.130	2.000	2.100	49,255	-0.01(-0.47%)
Mar 27, 2018	2.050	2.210	2.050	2.110	17,377	+0.01(+0.47%)
Mar 26, 2018	2.185	2.250	2.080	2.100	60,743	-0.14(-6.25%)
Mar 23, 2018	2.310	2.310	2.150	2.240	41,806	-0.08(-3.45%)
Mar 22, 2018	2.310	2.380	2.310	2.320	21,051	-0.06(-2.52%)
Mar 21, 2018	2.430	2.450	2.350	2.380	17,643	-0.06(-2.45%)
Mar 20, 2018	2.400	2.450	2.350	2.440	10,500	+0.04(+1.63%)
Mar 19, 2018	2.550	2.550	2.401	2.401	10,556	-0.05(-2.02%)
Mar 16, 2018	2.470	2.470	2.370	2.450	9,524	+0.01(+0.42%)
Mar 15, 2018	2.505	2.600	2.370	2.440	47,306	-0.04(-1.62%)
Mar 14, 2018	2.430	2.480	2.380	2.480	10,797	+0.05(+2.06%)
Mar 13, 2018	2.470	2.500	2.380	2.430	23,912	-0.04(-1.62%)
Mar 12, 2018	2.385	2.470	2.330	2.470	23,488	+0.04(+1.65%)
Mar 09, 2018	2.440	2.440	2.270	2.430	48,487	-0.01(-0.41%)
Mar 08, 2018	2.500	2.500	2.360	2.440	17,074	-0.05(-2.01%)
Mar 07, 2018	2.470	2.500	2.350	2.490	25,411	+0.02(+0.65%)
Mar 06, 2018	2.430	2.600	2.430	2.474	35,006	-0.05(-1.83%)
Mar 05, 2018	2.555	2.600	2.450	2.520	56,933	-0.08(-3.08%)
Mar 02, 2018	2.620	2.627	2.540	2.600	19,054	-0.07(-2.62%)
Mar 01, 2018	2.780	2.780	2.650	2.670	18,883	-0.04(-1.48%)
Feb 28, 2018	2.800	2.800	2.710	2.710	18,086	-0.07(-2.52%)
Feb 27, 2018	2.930	2.930	2.700	2.780	38,576	+0.03(+1.09%)
Feb 26, 2018	2.620	2.840	2.620	2.750	32,845	+0.05(+1.84%)
Feb 23, 2018	2.820	2.820	2.700	2.700	25,621	-0.08(-2.87%)
Feb 22, 2018	2.800	2.850	2.750	2.780	26,047	-0.02(-0.71%)
Feb 21, 2018	2.800	2.900	2.800	2.800	14,565	+0.00(+0.00%)
Feb 20, 2018	2.835	2.976	2.800	2.800	16,863	-0.06(-1.93%)
Feb 16, 2018		2.855	2.855	2.855	0	-0.08(-2.89%)
Feb 15, 2018	2.690	3.050	2.690	2.940	29,068	+0.18(+6.43%)
Feb 14, 2018	2.810	2.810	2.650	2.763	37,613	+0.01(+0.45%)
Feb 13, 2018				2.750	60,074	-0.12(-4.18%)
Feb 12, 2018	2.915	2.950	2.850	2.870	24,818	-0.11(-3.69%)
Feb 09, 2018	3.055	3.101	2.910	2.980	33,082	-0.09(-2.93%)
Feb 08, 2018	3.130	3.190	3.020	3.070	52,392	-0.11(-3.46%)
Feb 07, 2018	3.070	3.300	3.060	3.180	75,047	+0.11(+3.59%)
Feb 06, 2018	2.840	3.080	2.720	3.070	72,382	+0.26(+9.24%)
Feb 05, 2018	2.705	2.940	2.650	2.810	76,522	+0.07(+2.55%)
Feb 02, 2018	3.160	3.160	2.670	2.740	155,303	-0.43(-13.56%)