Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0510	0.0630	0.0510	0.0630	45,000	+0.00(+5.00%)
Apr 28, 2022	0.0600	0.0615	0.0600	0.0600	23,400	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	50,000	-0.00(-4.76%)
Apr 26, 2022	0.0600	0.0630	0.0600	0.0630	58,694	-0.00(-4.55%)
Apr 25, 2022	0.0660	0.0660	0.0555	0.0660	91,914	+0.00(+0.00%)
Apr 22, 2022	0.0573	0.0660	0.0573	0.0660	65,450	+0.00(+3.13%)
Apr 21, 2022	0.0545	0.0680	0.0545	0.0640	145,750	+0.00(+6.67%)
Apr 20, 2022	0.0599	0.0600	0.0472	0.0600	42,000	+0.00(+0.00%)
Apr 19, 2022	0.0538	0.0600	0.0538	0.0600	13,500	+0.00(+0.00%)
Apr 18, 2022	0.0500	0.0600	0.0500	0.0600	105,227	+0.01(+14.07%)
Apr 14, 2022	0.0500	0.0526	0.0463	0.0526	23,500	+0.00(+5.20%)
Apr 13, 2022	0.0405	0.0500	0.0405	0.0500	34,700	+0.01(+25.00%)
Apr 12, 2022	0.0495	0.0499	0.0400	0.0400	104,933	-0.00(-9.09%)
Apr 11, 2022	0.0530	0.0568	0.0320	0.0440	363,446	-0.02(-26.67%)
Apr 07, 2022				0.0600	0	+0.00(+0.00%)
Apr 06, 2022	0.0600	0.0600	0.0600	0.0600	2,180	+0.00(+0.00%)
Apr 05, 2022	0.0650	0.0650	0.0600	0.0600	31,791	-0.01(-7.69%)
Apr 04, 2022	0.0650	0.0710	0.0650	0.0650	33,250	-0.01(-7.14%)