Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.620	1.620	1.550	1.587	252,500	-0.03(-2.01%)
Apr 29, 2021	1.627	1.680	1.600	1.620	109,145	-0.01(-0.61%)
Apr 28, 2021	1.530	1.645	1.530	1.630	90,382	-0.00(-0.18%)
Apr 27, 2021	1.570	1.640	1.570	1.633	56,012	+0.04(+2.70%)
Apr 26, 2021	1.630	1.630	1.581	1.590	120,117	+0.00(+0.00%)
Apr 23, 2021	1.570	1.653	1.565	1.590	83,400	+0.04(+2.58%)
Apr 22, 2021	1.650	1.660	1.550	1.550	284,276	-0.09(-5.66%)
Apr 21, 2021	1.560	1.653	1.560	1.643	91,627	+0.05(+3.33%)
Apr 20, 2021	1.650	1.661	1.580	1.590	321,947	-0.06(-3.64%)
Apr 19, 2021	1.590	1.708	1.560	1.650	201,993	+0.00(+0.00%)
Apr 16, 2021	1.500	1.660	1.390	1.650	417,500	+0.17(+11.49%)
Apr 15, 2021	1.450	1.500	1.370	1.480	642,529	-0.02(-1.33%)
Apr 14, 2021	1.500	1.540	1.450	1.500	951,316	-0.05(-3.23%)
Apr 13, 2021	1.550	1.600	1.530	1.550	266,149	-0.04(-2.52%)
Apr 12, 2021	1.657	1.700	1.590	1.590	144,662	-0.08(-4.78%)
Apr 09, 2021	1.715	1.715	1.630	1.670	161,400	-0.05(-2.91%)
Apr 08, 2021	1.620	1.720	1.600	1.720	235,431	+0.03(+1.88%)
Apr 07, 2021	1.740	1.740	1.670	1.688	126,765	-0.03(-1.64%)
Apr 06, 2021	1.730	1.740	1.710	1.716	122,393	-0.02(-1.07%)
Apr 05, 2021	1.800	1.800	1.730	1.735	88,678	-0.00(-0.29%)
Apr 01, 2021	1.610	1.770	1.610	1.740	134,200	+0.07(+4.19%)
Mar 31, 2021	1.690	1.690	1.600	1.670	239,435	+0.02(+1.31%)
Mar 30, 2021	1.740	1.740	1.550	1.648	715,479	-0.09(-5.40%)
Mar 29, 2021	1.850	1.870	1.730	1.742	291,041	-0.09(-4.78%)
Mar 26, 2021	1.920	1.940	1.811	1.830	567,500	-0.07(-3.68%)
Mar 25, 2021	1.840	1.920	1.620	1.900	1,302,678	-0.02(-1.04%)
Mar 24, 2021	1.966	2.005	1.900	1.920	721,484	+0.05(+2.87%)
Mar 23, 2021	1.917	1.970	1.840	1.867	439,788	-0.00(-0.19%)
Mar 22, 2021	1.840	1.940	1.810	1.870	338,303	+0.06(+3.31%)
Mar 19, 2021	1.790	1.850	1.750	1.810	192,900	+0.06(+3.43%)
Mar 18, 2021	1.840	1.940	1.710	1.750	384,535	-0.07(-3.85%)
Mar 17, 2021	1.805	1.860	1.626	1.820	261,176	+0.09(+5.20%)
Mar 16, 2021	1.855	1.855	1.672	1.730	265,725	-0.02(-1.42%)
Mar 15, 2021	1.820	1.820	1.700	1.755	357,894	+0.02(+1.15%)
Mar 12, 2021	1.790	1.810	1.720	1.735	249,000	-0.04(-2.53%)
Mar 11, 2021	1.800	1.870	1.750	1.780	318,029	+0.01(+0.76%)
Mar 10, 2021	1.750	1.840	1.730	1.766	617,531	+0.09(+5.15%)
Mar 09, 2021	1.690	1.790	1.600	1.680	328,793	+0.09(+5.66%)
Mar 08, 2021	1.670	1.680	1.555	1.590	468,340	-0.07(-4.22%)
Mar 05, 2021	1.690	1.731	1.340	1.660	1,336,500	+0.00(+0.00%)
Mar 04, 2021	1.820	1.910	1.610	1.660	1,082,553	-0.24(-12.63%)
Mar 03, 2021	1.920	1.937	1.790	1.900	369,321	+0.01(+0.50%)
Mar 02, 2021	2.070	2.070	1.860	1.891	297,350	-0.05(-2.55%)
Mar 01, 2021	1.900	2.090	1.850	1.940	372,121	-0.01(-0.51%)
Feb 26, 2021	1.958	2.020	1.750	1.950	1,461,200	-0.08(-3.94%)
Feb 25, 2021	2.244	2.300	2.030	2.030	808,872	-0.21(-9.34%)
Feb 24, 2021	2.264	2.290	2.210	2.239	383,342	+0.06(+2.69%)
Feb 23, 2021	2.055	2.330	1.980	2.180	1,172,256	-0.01(-0.43%)
Feb 22, 2021	2.405	2.430	2.170	2.190	821,133	-0.18(-7.59%)
Feb 19, 2021	2.400	2.400	2.260	2.370	591,100	+0.08(+3.49%)
Feb 18, 2021	2.360	2.450	2.180	2.290	697,953	-0.02(-0.87%)
Feb 17, 2021	2.406	2.501	2.170	2.310	2,345,255	-0.09(-3.75%)
Feb 16, 2021	2.263	2.500	2.200	2.400	1,914,428	+0.24(+10.96%)
Feb 12, 2021	2.060	2.200	2.020	2.163	1,539,900	+0.11(+5.51%)
Feb 11, 2021	1.950	2.050	1.800	2.050	1,828,873	+0.19(+10.22%)
Feb 10, 2021	1.910	1.920	1.730	1.860	1,100,904	-0.04(-2.11%)
Feb 09, 2021	1.940	2.000	1.900	1.900	725,684	+0.00(+0.00%)
Feb 08, 2021	2.000	2.000	1.882	1.900	794,577	-0.02(-1.04%)
Feb 05, 2021	1.850	1.970	1.830	1.920	987,600	+0.08(+4.35%)
Feb 04, 2021	1.770	1.840	1.700	1.840	693,553	+0.13(+7.60%)
Feb 03, 2021	1.710	1.805	1.680	1.710	576,377	+0.02(+1.18%)
Feb 02, 2021	1.730	1.748	1.616	1.690	502,333	-0.03(-1.74%)