Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+42.71%)
Apr 15, 2016		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 13, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 11, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 07, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 06, 2016	0.0080	0.0080	0.0080	0.0080	250	+0.00(+0.00%)
Mar 21, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 17, 2016		0.0100	0.0100	0.0100	0	-0.00(-18.70%)
Mar 01, 2016		0.0123	0.0123	0.0123	0	+0.00(+23.00%)
Feb 29, 2016	0.0100	0.0100	0.0100	0.0100	7,500	+0.00(+0.00%)
Feb 24, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 17, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 08, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)