Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 6.600 6.600 6.600 0 +0.05(+0.76%)
Apr 23, 2012 6.550 6.550 6.550 6.550 4,000 +0.04(+0.61%)
Apr 18, 2012 6.510 6.510 6.510 0 +0.01(+0.15%)
Apr 13, 2012 6.500 6.500 6.500 0 -0.20(-2.99%)
Apr 12, 2012 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Apr 11, 2012 6.700 6.700 6.700 6.700 2,500 +0.00(+0.00%)
Apr 10, 2012 6.700 6.700 6.700 6.700 1,482 +0.00(+0.00%)
Apr 09, 2012 6.800 6.800 6.700 6.700 3,827 +0.00(+0.00%)
Apr 04, 2012 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 03, 2012 6.800 6.800 6.700 6.700 1,450 -0.10(-1.47%)
Apr 02, 2012 6.800 6.800 6.800 6.800 3,000 +0.00(+0.00%)
Mar 30, 2012 6.800 6.800 6.800 6.800 500 +0.05(+0.74%)
Mar 28, 2012 6.750 6.750 6.750 0 +0.25(+3.85%)
Mar 26, 2012 6.500 6.500 6.500 0 +0.20(+3.17%)
Mar 23, 2012 6.300 6.300 6.300 6.300 4,700 -0.10(-1.56%)
Mar 20, 2012 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 19, 2012 6.320 6.350 6.320 6.350 2,000 +0.00(+0.00%)
Mar 16, 2012 6.350 6.350 6.350 6.350 200 +0.03(+0.47%)
Mar 14, 2012 6.320 6.320 6.320 0 +0.04(+0.64%)
Mar 13, 2012 6.320 6.350 6.280 6.280 28,300 -0.07(-1.10%)
Mar 12, 2012 6.350 6.350 6.350 6.350 3,950 +0.15(+2.42%)
Mar 06, 2012 6.200 6.200 6.200 0 -0.05(-0.80%)
Mar 02, 2012 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 01, 2012 6.250 6.250 6.250 6.250 700 +0.00(+0.00%)
Feb 29, 2012 6.250 6.250 6.250 6.250 5,200 +0.00(+0.00%)
Feb 28, 2012 6.280 6.300 6.250 6.250 90,000 +0.00(+0.00%)
Feb 27, 2012 6.250 6.250 6.250 6.250 15,000 -0.25(-3.85%)
Feb 24, 2012 6.300 6.500 6.300 6.500 7,500 +0.30(+4.84%)
Feb 23, 2012 6.200 6.200 6.200 6.200 2,000 -0.10(-1.59%)
Feb 21, 2012 6.300 6.300 6.300 6.300 0 -0.20(-3.08%)
Feb 16, 2012 6.500 6.500 6.500 0 +0.01(+0.15%)
Feb 15, 2012 6.490 6.490 6.490 6.490 500 +0.23(+3.67%)
Feb 14, 2012 6.260 6.260 6.260 6.260 3,000 -0.04(-0.63%)
Feb 13, 2012 6.000 6.510 6.000 6.300 8,786 +0.31(+5.18%)
Feb 10, 2012 5.850 5.990 5.850 5.990 1,100 +0.04(+0.67%)
Feb 08, 2012 5.950 5.950 5.950 0 +0.19(+3.30%)
Feb 03, 2012 5.760 5.760 5.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.