Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		41.41	41.41	41.41	59	-0.03(-0.07%)
Apr 26, 2016		41.44	41.44	41.44	55	+0.44(+1.07%)
Apr 25, 2016	41.06	41.06	41.00	41.00	648	-1.62(-3.80%)
Apr 19, 2016		42.62	42.62	42.62	20	+0.13(+0.31%)
Apr 15, 2016		42.49	42.49	42.49	131	+0.22(+0.52%)
Apr 14, 2016	41.99	42.27	41.99	42.27	963	-1.90(-4.30%)
Apr 05, 2016		44.17	44.17	44.17	86	-1.01(-2.24%)
Apr 04, 2016	45.18	45.18	45.18	45.18	131	+0.01(+0.02%)
Mar 31, 2016		45.17	45.17	45.17	38	+0.67(+1.51%)
Mar 30, 2016	44.28	44.75	44.23	44.50	5,322	+2.05(+4.83%)
Mar 29, 2016	42.45	42.45	42.45	42.45	183	-0.80(-1.85%)
Mar 22, 2016		43.25	43.25	43.25	43	-0.36(-0.83%)
Mar 21, 2016	43.12	43.66	43.07	43.61	2,583	+0.36(+0.83%)
Mar 18, 2016	43.19	43.25	43.19	43.25	828	+1.29(+3.07%)
Mar 15, 2016		41.96	41.96	41.96	13	-0.54(-1.27%)
Mar 14, 2016	42.41	42.50	42.41	42.50	371	+0.27(+0.64%)
Mar 11, 2016	42.45	42.45	42.17	42.23	776	+0.68(+1.64%)
Mar 08, 2016		41.55	41.55	41.55	33	-1.00(-2.35%)
Mar 02, 2016		42.55	42.55	42.55	97	+0.52(+1.24%)
Feb 29, 2016		42.03	42.03	42.03	35	+0.65(+1.57%)
Feb 26, 2016	41.37	41.38	41.37	41.38	211	-0.14(-0.34%)
Feb 24, 2016		41.52	41.52	41.52	60	+1.05(+2.59%)
Feb 23, 2016	40.47	40.47	40.47	40.47	965	+0.62(+1.56%)
Feb 19, 2016		39.85	39.85	39.85	60	+0.65(+1.66%)
Feb 18, 2016	39.20	39.20	39.20	39.20	362	+0.00(+0.00%)
Feb 17, 2016	38.97	39.20	38.97	39.20	781	+1.86(+4.98%)
Feb 11, 2016		37.34	37.34	37.34	112	+0.40(+1.08%)
Feb 10, 2016	37.00	37.20	36.94	36.94	782	-0.15(-0.40%)
Feb 09, 2016	37.13	37.13	37.09	37.09	609	-3.44(-8.49%)
Feb 04, 2016		40.53	40.53	40.53	63	+0.57(+1.43%)