FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.05	32.62	31.98	32.59	55,569,184	+0.38(+1.19%)
Apr 27, 2023	31.81	32.27	31.81	32.21	47,216,064	+0.51(+1.61%)
Apr 26, 2023	31.91	32.09	31.56	31.70	55,253,320	-0.30(-0.95%)
Apr 25, 2023	32.35	32.41	32.00	32.00	59,559,708	-0.56(-1.72%)
Apr 24, 2023	32.61	32.74	32.48	32.56	33,333,606	-0.08(-0.24%)
Apr 21, 2023	32.66	32.68	32.45	32.64	42,427,340	-0.12(-0.36%)
Apr 20, 2023	32.64	32.85	32.63	32.76	39,977,872	-0.10(-0.30%)
Apr 19, 2023	32.73	32.94	32.67	32.86	40,138,120	+0.08(+0.24%)
Apr 18, 2023	32.75	32.85	32.50	32.78	50,358,860	+0.10(+0.30%)
Apr 17, 2023	32.29	32.69	32.15	32.68	71,007,912	+0.37(+1.16%)
Apr 14, 2023	32.33	32.57	32.15	32.31	66,491,696	+0.31(+0.98%)
Apr 13, 2023	31.73	32.01	31.51	31.99	59,578,024	+0.28(+0.90%)
Apr 12, 2023	31.93	32.10	31.63	31.71	64,774,736	-0.07(-0.22%)
Apr 11, 2023	31.58	31.91	31.56	31.78	54,863,928	+0.28(+0.87%)
Apr 10, 2023	31.31	31.51	31.24	31.50	28,395,168	+0.07(+0.22%)
Apr 06, 2023	31.25	31.49	31.22	31.43	37,415,764	+0.12(+0.38%)
Apr 05, 2023	31.12	31.38	31.11	31.31	58,993,012	-0.04(-0.13%)
Apr 04, 2023	31.73	31.78	31.15	31.35	46,733,056	-0.29(-0.93%)