FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.458	8.458	8.411	8.447	48,071,104	-0.02(-0.18%)
Apr 28, 2011	8.386	8.478	8.380	8.463	84,723,984	+0.07(+0.80%)
Apr 27, 2011	8.365	8.416	8.303	8.396	109,904,832	+0.05(+0.62%)
Apr 26, 2011	8.324	8.360	8.298	8.344	97,498,880	+0.05(+0.62%)
Apr 25, 2011	8.324	8.324	8.288	8.293	58,334,772	-0.01(-0.12%)
Apr 21, 2011	8.298	8.319	8.246	8.303	85,626,624	+0.05(+0.56%)
Apr 20, 2011	8.298	8.303	8.226	8.257	123,607,496	+0.02(+0.25%)
Apr 19, 2011	8.251	8.257	8.179	8.236	113,826,184	+0.03(+0.31%)
Apr 18, 2011	8.231	8.241	8.159	8.210	162,590,352	-0.11(-1.36%)
Apr 15, 2011	8.355	8.380	8.303	8.324	101,366,920	+0.01(+0.06%)
Apr 14, 2011	8.329	8.344	8.277	8.319	114,150,368	-0.08(-0.91%)
Apr 13, 2011	8.525	8.525	8.365	8.395	148,662,112	-0.06(-0.75%)
Apr 12, 2011	8.437	8.509	8.401	8.458	124,268,936	-0.03(-0.36%)
Apr 11, 2011	8.499	8.551	8.468	8.489	78,183,248	+0.00(+0.00%)
Apr 08, 2011	8.607	8.623	8.468	8.489	115,468,520	-0.08(-0.90%)
Apr 07, 2011	8.602	8.638	8.540	8.566	95,970,376	-0.04(-0.48%)
Apr 06, 2011	8.545	8.618	8.520	8.607	128,888,968	+0.10(+1.15%)
Apr 05, 2011	8.494	8.535	8.473	8.509	74,644,752	-0.00(-0.04%)
Apr 04, 2011	8.525	8.561	8.478	8.513	74,281,760	-0.01(-0.14%)
Apr 01, 2011	8.509	8.561	8.489	8.525	127,477,632	+0.07(+0.85%)
Mar 31, 2011	8.432	8.473	8.422	8.453	95,838,824	-0.03(-0.36%)
Mar 30, 2011	8.484	8.484	8.484	8.484	119,471,504	+0.07(+0.80%)
Mar 29, 2011	8.386	8.422	8.334	8.416	73,909,328	+0.02(+0.21%)
Mar 28, 2011	8.432	8.458	8.396	8.399	61,856,844	-0.03(-0.33%)
Mar 25, 2011	8.416	8.458	8.386	8.427	87,647,560	+0.02(+0.28%)
Mar 24, 2011	8.386	8.411	8.308	8.404	121,105,640	+0.04(+0.49%)
Mar 23, 2011	8.360	8.391	8.262	8.362	125,884,584	-0.02(-0.27%)
Mar 22, 2011	8.432	8.437	8.380	8.385	89,474,968	-0.04(-0.53%)
Mar 21, 2011	8.409	8.432	8.386	8.429	151,231,504	+0.04(+0.46%)
Mar 18, 2011	8.386	8.458	8.355	8.391	327,077,248	+0.11(+1.38%)
Mar 17, 2011	8.292	8.302	8.179	8.276	189,983,184	+0.10(+1.20%)
Mar 16, 2011	8.343	8.353	8.122	8.178	338,976,864	-0.15(-1.85%)
Mar 15, 2011	8.288	8.374	8.271	8.333	200,869,984	-0.10(-1.16%)
Mar 14, 2011	8.441	8.467	8.359	8.431	136,261,840	-0.08(-0.91%)
Mar 11, 2011	8.400	8.533	8.400	8.508	170,603,024	+0.06(+0.67%)
Mar 10, 2011	8.523	8.528	8.431	8.451	180,821,488	-0.17(-2.01%)
Mar 09, 2011	8.621	8.667	8.559	8.624	137,694,496	-0.00(-0.02%)
Mar 08, 2011	8.477	8.642	8.477	8.626	154,943,408	+0.19(+2.19%)
Mar 07, 2011	8.518	8.559	8.405	8.441	134,380,080	-0.06(-0.67%)
Mar 04, 2011	8.590	8.590	8.436	8.497	204,042,528	-0.11(-1.23%)
Mar 03, 2011	8.523	8.621	8.518	8.603	163,356,384	+0.17(+2.04%)
Mar 02, 2011	8.472	8.508	8.400	8.431	129,852,456	-0.05(-0.61%)
Mar 01, 2011	8.693	8.693	8.482	8.482	206,517,104	-0.19(-2.14%)
Feb 28, 2011	8.683	8.714	8.631	8.667	107,667,696	+0.04(+0.47%)
Feb 25, 2011	8.569	8.647	8.559	8.627	96,612,216	+0.12(+1.40%)
Feb 24, 2011	8.508	8.544	8.405	8.508	156,194,304	-0.02(-0.24%)
Feb 23, 2011	8.559	8.626	8.420	8.528	224,578,544	-0.04(-0.44%)
Feb 22, 2011	8.698	8.744	8.544	8.566	198,660,064	-0.27(-3.06%)
Feb 18, 2011	8.827	8.847	8.796	8.836	62,675,552	+0.02(+0.22%)
Feb 17, 2011	8.796	8.837	8.775	8.816	68,921,880	-0.01(-0.12%)
Feb 16, 2011	8.811	8.837	8.775	8.827	69,587,792	+0.05(+0.54%)
Feb 15, 2011	8.775	8.822	8.750	8.779	95,784,280	-0.01(-0.13%)
Feb 14, 2011	8.778	8.806	8.750	8.791	68,078,448	+0.00(+0.05%)
Feb 11, 2011	8.636	8.813	8.616	8.786	143,559,360	+0.12(+1.37%)
Feb 10, 2011	8.626	8.683	8.611	8.667	84,752,992	-0.00(-0.01%)
Feb 09, 2011	8.672	8.714	8.605	8.668	108,540,896	-0.06(-0.70%)
Feb 08, 2011	8.672	8.744	8.647	8.729	94,611,088	+0.06(+0.71%)
Feb 07, 2011	8.575	8.688	8.569	8.667	97,585,184	+0.12(+1.46%)
Feb 04, 2011	8.539	8.549	8.477	8.542	121,053,248	-0.00(-0.05%)
Feb 03, 2011	8.544	8.564	8.467	8.546	100,413,848	+0.00(+0.03%)
Feb 02, 2011	8.585	8.611	8.533	8.544	90,622,296	-0.07(-0.78%)