FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.54	13.71	13.39	13.45	170,329,968	-0.09(-0.67%)
Apr 29, 2008	13.64	13.71	13.48	13.54	126,888,528	-0.11(-0.82%)
Apr 28, 2008	13.67	13.77	13.53	13.65	151,171,888	-0.02(-0.15%)
Apr 25, 2008	13.55	13.70	13.27	13.67	164,355,936	+0.25(+1.85%)
Apr 24, 2008	12.99	13.50	12.99	13.42	242,951,808	+0.48(+3.72%)
Apr 23, 2008	13.06	13.14	12.85	12.94	161,630,528	-0.08(-0.58%)
Apr 22, 2008	13.11	13.15	12.95	13.02	165,940,368	-0.19(-1.46%)
Apr 21, 2008	13.28	13.28	13.08	13.21	129,286,112	-0.21(-1.55%)
Apr 18, 2008	13.55	13.63	13.32	13.42	248,434,368	+0.29(+2.20%)
Apr 17, 2008	12.81	13.20	12.79	13.13	248,660,032	+0.18(+1.41%)
Apr 16, 2008	12.81	12.97	12.73	12.95	221,372,752	+0.40(+3.15%)
Apr 15, 2008	12.56	12.69	12.35	12.55	184,489,680	+0.13(+1.02%)
Apr 14, 2008	12.66	12.67	12.37	12.42	197,097,664	-0.29(-2.27%)
Apr 11, 2008	12.73	13.03	12.70	12.71	181,926,464	-0.27(-2.11%)
Apr 10, 2008	12.95	13.17	12.83	12.99	217,044,016	-0.07(-0.54%)
Apr 09, 2008	13.33	13.33	12.97	13.06	193,742,048	-0.22(-1.64%)
Apr 08, 2008	13.32	13.43	13.16	13.28	177,850,048	-0.15(-1.10%)
Apr 07, 2008	13.56	13.68	13.39	13.42	194,548,992	+0.10(+0.72%)
Apr 04, 2008	13.52	13.55	13.27	13.33	175,688,944	-0.22(-1.61%)
Apr 03, 2008	13.33	13.61	13.27	13.54	194,568,896	+0.09(+0.68%)
Apr 02, 2008	13.58	13.77	13.38	13.45	252,595,712	-0.08(-0.56%)
Apr 01, 2008	13.06	13.54	13.02	13.53	330,317,952	+0.93(+7.40%)
Mar 31, 2008	12.45	12.82	12.37	12.60	173,488,464	+0.10(+0.81%)
Mar 28, 2008	12.52	12.89	12.44	12.50	174,815,216	-0.24(-1.91%)
Mar 27, 2008	13.11	13.13	12.73	12.74	242,451,952	-0.22(-1.68%)
Mar 26, 2008	13.27	13.32	12.94	12.96	253,534,752	-0.45(-3.37%)
Mar 25, 2008	13.48	13.61	13.21	13.41	250,367,232	-0.11(-0.79%)
Mar 24, 2008	13.49	13.87	13.46	13.51	292,694,784	+0.17(+1.29%)
Mar 21, 2008	12.64	13.45	12.63	13.34	439,350,304	+0.00(+0.00%)
Mar 20, 2008	12.64	13.45	12.63	13.34	439,335,104	+0.80(+6.34%)
Mar 19, 2008	13.05	13.23	12.55	12.55	427,750,112	-0.34(-2.64%)
Mar 18, 2008	12.50	12.95	12.27	12.89	550,786,560	+1.02(+8.63%)
Mar 17, 2008	11.30	12.06	11.30	11.86	418,665,856	-0.29(-2.38%)
Mar 14, 2008	12.64	12.72	11.92	12.15	502,317,344	-0.38(-2.99%)
Mar 13, 2008	12.22	13.06	11.88	12.53	414,709,984	+0.07(+0.53%)
Mar 12, 2008	12.79	13.13	12.44	12.46	337,936,032	-0.33(-2.61%)
Mar 11, 2008	12.52	12.84	12.18	12.79	449,288,768	+0.82(+6.81%)
Mar 10, 2008	12.36	12.42	11.91	11.98	334,303,968	-0.35(-2.84%)
Mar 07, 2008	12.10	12.60	12.06	12.33	393,189,248	+0.03(+0.21%)
Mar 06, 2008	12.54	12.62	12.22	12.30	275,679,328	-0.44(-3.46%)
Mar 05, 2008	12.89	13.03	12.58	12.74	360,637,856	-0.10(-0.79%)
Mar 04, 2008	12.69	12.88	12.46	12.84	321,589,600	-0.07(-0.55%)
Mar 03, 2008	13.01	13.03	12.73	12.92	218,271,056	-0.18(-1.35%)
Feb 29, 2008	13.36	13.37	12.98	13.09	276,214,816	-0.44(-3.26%)
Feb 28, 2008	13.84	13.85	13.53	13.53	175,269,616	-0.44(-3.12%)
Feb 27, 2008	13.76	14.15	13.69	13.97	194,563,392	+0.06(+0.44%)
Feb 26, 2008	13.73	14.12	13.69	13.91	204,423,424	+0.12(+0.88%)
Feb 25, 2008	13.63	13.91	13.44	13.79	295,776,576	+0.00(+0.00%)
Feb 22, 2008	13.53	13.79	13.22	13.79	220,646,688	+0.29(+2.18%)
Feb 21, 2008	13.72	13.82	13.44	13.49	149,150,368	-0.24(-1.77%)
Feb 20, 2008	13.32	13.74	13.28	13.74	233,159,120	+0.16(+1.16%)
Feb 19, 2008	13.77	13.81	13.36	13.58	188,204,656	-0.02(-0.15%)
Feb 18, 2008	13.41	13.60	13.27	13.60	0	+0.00(+0.00%)
Feb 15, 2008	13.41	13.60	13.27	13.60	200,614,624	+0.21(+1.59%)
Feb 14, 2008	13.71	13.80	13.39	13.39	205,157,296	-0.38(-2.73%)
Feb 13, 2008	13.77	13.80	13.46	13.76	170,431,136	-0.05(-0.37%)
Feb 12, 2008	13.60	13.84	13.45	13.81	303,414,368	+0.37(+2.75%)
Feb 11, 2008	13.72	13.72	13.32	13.44	216,181,824	-0.30(-2.21%)
Feb 08, 2008	13.93	13.97	13.55	13.75	205,888,448	-0.23(-1.67%)
Feb 07, 2008	13.72	14.16	13.69	13.98	254,925,744	+0.13(+0.91%)
Feb 06, 2008	14.09	14.16	13.76	13.85	206,928,960	-0.16(-1.16%)
Feb 05, 2008	14.28	14.36	13.92	14.02	247,524,208	-0.59(-4.06%)
Feb 04, 2008	14.88	14.95	14.54	14.61	149,101,712	-0.44(-2.90%)