Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.15	32.50	31.82	32.50	1,905	+0.64(+2.01%)
Apr 29, 2019	31.80	31.86	31.80	31.86	423	-0.92(-2.81%)
Apr 26, 2019	32.50	32.78	32.28	32.78	1,300	-0.24(-0.73%)
Apr 25, 2019	32.14	33.02	32.14	33.02	818	+1.50(+4.76%)
Apr 24, 2019	31.52	31.52	31.52	31.52	455	-0.98(-3.02%)
Apr 23, 2019	32.50	32.50	32.50	32.50	463	+0.00(+0.00%)
Apr 22, 2019	32.50	32.50	32.50	32.50	549	+0.90(+2.85%)
Apr 18, 2019	31.60	31.60	31.60	31.60	200	-0.53(-1.65%)
Apr 17, 2019	32.17	32.17	32.13	32.13	875	-0.47(-1.44%)
Apr 16, 2019	32.50	32.93	32.50	32.60	1,100	+0.10(+0.31%)
Apr 15, 2019	32.50	32.50	32.50	32.50	471	+0.00(+0.00%)
Apr 12, 2019	32.50	32.50	32.50	32.50	300	+0.00(+0.00%)
Apr 11, 2019	32.70	32.95	32.50	32.50	2,850	-0.46(-1.40%)
Apr 10, 2019	33.00	33.00	32.57	32.96	1,056	-0.09(-0.27%)
Apr 09, 2019	33.61	33.61	33.00	33.05	2,298	+0.80(+2.48%)
Apr 08, 2019	32.22	32.98	32.22	32.25	1,009	-0.93(-2.80%)
Apr 05, 2019	34.00	34.01	33.01	33.18	2,000	+0.58(+1.78%)
Apr 04, 2019	32.19	33.00	32.19	32.60	2,814	+0.80(+2.52%)
Apr 03, 2019	31.91	31.91	31.66	31.80	1,000	+0.30(+0.95%)
Apr 02, 2019	31.43	32.05	31.34	31.50	3,828	+0.50(+1.61%)
Apr 01, 2019	31.25	31.65	31.00	31.00	2,421	-0.24(-0.77%)
Mar 29, 2019	32.42	32.42	31.24	31.24	1,200	-0.46(-1.45%)
Mar 28, 2019	31.25	31.70	31.25	31.70	1,087	+0.43(+1.38%)
Mar 27, 2019	31.43	32.84	31.27	31.27	3,181	-0.34(-1.08%)
Mar 26, 2019	31.50	31.97	31.50	31.61	1,353	-0.30(-0.94%)
Mar 25, 2019	31.23	31.91	31.23	31.91	977	+1.56(+5.14%)
Mar 22, 2019	32.26	32.26	30.35	30.35	1,100	-1.90(-5.89%)
Mar 21, 2019	32.89	33.02	31.53	32.25	2,211	-0.05(-0.15%)
Mar 20, 2019	35.93	35.93	32.30	32.30	4,369	-2.48(-7.12%)
Mar 19, 2019	34.65	35.10	34.65	34.77	1,156	+1.05(+3.13%)
Mar 18, 2019	34.38	34.38	33.72	33.72	905	-0.98(-2.82%)
Mar 15, 2019	34.99	34.99	34.00	34.70	8,400	-0.25(-0.72%)
Mar 14, 2019	36.28	36.28	34.95	34.95	1,327	-1.55(-4.25%)
Mar 13, 2019	36.59	38.34	36.32	36.50	8,981	-0.38(-1.03%)
Mar 12, 2019	35.03	36.89	35.03	36.88	2,313	+0.88(+2.44%)
Mar 11, 2019	34.39	36.00	34.39	36.00	983	+1.94(+5.70%)
Mar 08, 2019	34.07	34.44	33.70	34.06	700	+0.36(+1.07%)
Mar 07, 2019	34.11	34.11	33.70	33.70	733	-0.04(-0.12%)
Mar 06, 2019	34.09	34.10	33.74	33.74	1,094	+0.01(+0.03%)
Mar 05, 2019	33.01	33.73	33.01	33.73	794	+0.74(+2.24%)
Mar 04, 2019	33.10	33.51	32.39	32.99	4,459	-0.51(-1.52%)
Mar 01, 2019	33.15	33.96	33.15	33.50	1,500	+0.40(+1.21%)
Feb 28, 2019	33.10	33.46	33.10	33.10	1,625	+0.36(+1.10%)
Feb 27, 2019	32.25	32.74	32.25	32.74	1,157	+0.84(+2.63%)
Feb 26, 2019	31.83	32.26	31.83	31.90	1,082	-0.86(-2.63%)
Feb 25, 2019	31.02	34.42	31.02	32.76	1,104	-0.24(-0.73%)
Feb 22, 2019	32.86	33.00	32.86	33.00	1,200	+1.70(+5.43%)
Feb 21, 2019	31.25	31.30	31.25	31.30	1,357	+0.78(+2.56%)
Feb 20, 2019	30.52	30.52	30.52	30.52	1,229	-1.23(-3.87%)
Feb 19, 2019	30.94	31.75	30.94	31.75	1,452	-0.58(-1.79%)
Feb 15, 2019	33.40	33.40	32.33	32.33	1,600	-0.29(-0.89%)
Feb 14, 2019	32.62	32.62	32.62	32.62	663	-1.01(-3.00%)
Feb 13, 2019	33.63	33.63	33.63	33.63	372	+0.00(+0.00%)
Feb 12, 2019	33.63	33.63	33.63	33.63	350	+0.47(+1.42%)
Feb 11, 2019	33.68	33.68	33.16	33.16	827	+0.41(+1.25%)
Feb 08, 2019	32.75	32.75	32.75	32.75	200	+0.00(+0.00%)
Feb 07, 2019	33.25	33.56	32.75	32.75	981	-0.50(-1.50%)
Feb 06, 2019	33.25	33.25	33.25	33.25	175	+0.00(+0.00%)
Feb 05, 2019	33.25	33.25	33.25	33.25	405	+0.00(+0.00%)
Feb 04, 2019	33.25	33.25	33.25	33.25	380	+0.00(+0.00%)