Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.03	55.42	54.38	54.39	518,915	-0.46(-0.84%)
Apr 27, 2018	55.05	55.05	54.42	54.85	236,870	-0.47(-0.85%)
Apr 26, 2018	55.00	55.52	54.32	55.32	374,670	+0.34(+0.62%)
Apr 25, 2018	54.90	55.36	54.36	54.98	401,807	+0.01(+0.02%)
Apr 24, 2018	55.43	55.90	54.55	54.97	305,799	-0.13(-0.24%)
Apr 23, 2018	55.32	55.65	54.84	55.10	328,175	-0.12(-0.22%)
Apr 20, 2018	55.54	55.70	54.85	55.22	514,318	-0.22(-0.40%)
Apr 19, 2018	55.75	55.99	55.16	55.44	543,066	-0.33(-0.59%)
Apr 18, 2018	56.03	56.34	55.68	55.77	618,569	-0.05(-0.09%)
Apr 17, 2018	55.63	55.94	55.26	55.82	407,706	+0.59(+1.07%)
Apr 16, 2018	55.18	55.55	54.90	55.23	311,654	+0.45(+0.82%)
Apr 13, 2018	55.71	55.71	54.58	54.78	450,102	-0.48(-0.87%)
Apr 12, 2018	54.99	55.63	54.44	55.26	407,810	+0.68(+1.25%)
Apr 11, 2018	54.23	54.96	53.94	54.58	640,980	-0.22(-0.40%)
Apr 10, 2018	55.00	55.32	54.55	54.80	711,261	+0.71(+1.31%)
Apr 09, 2018	54.78	55.08	54.03	54.09	790,467	-0.26(-0.48%)
Apr 06, 2018	55.05	55.62	53.87	54.35	778,498	-1.51(-2.70%)
Apr 05, 2018	55.91	56.26	55.28	55.86	1,087,005	+0.07(+0.13%)
Apr 04, 2018	53.93	55.96	53.93	55.79	409,914	+0.81(+1.47%)
Apr 03, 2018	54.23	55.29	54.19	54.98	1,004,839	+1.21(+2.25%)
Apr 02, 2018	55.45	55.57	53.25	53.77	524,873	-1.90(-3.41%)
Mar 29, 2018		55.67	55.67	55.67	0	+1.17(+2.15%)
Mar 28, 2018	54.56	54.88	54.00	54.50	520,292	-0.06(-0.11%)
Mar 27, 2018	55.94	55.94	54.25	54.56	387,612	-1.15(-2.06%)
Mar 26, 2018	54.76	55.87	54.42	55.71	606,120	+1.90(+3.53%)
Mar 23, 2018	55.10	55.29	53.80	53.81	712,668	-1.26(-2.29%)
Mar 22, 2018	56.72	57.01	55.07	55.07	518,904	-2.41(-4.19%)
Mar 21, 2018	57.07	58.15	57.05	57.48	717,461	+0.27(+0.47%)
Mar 20, 2018	57.02	57.36	56.89	57.21	428,378	+0.53(+0.94%)
Mar 19, 2018	56.81	57.25	56.00	56.68	482,627	-0.42(-0.74%)
Mar 16, 2018	56.58	57.45	56.55	57.10	1,207,508	+0.59(+1.04%)
Mar 15, 2018	56.93	57.08	56.42	56.51	577,510	-0.24(-0.42%)
Mar 14, 2018	57.51	57.51	56.67	56.75	520,120	-0.58(-1.01%)
Mar 13, 2018	58.14	58.64	57.03	57.33	661,950	-0.51(-0.88%)
Mar 12, 2018	57.58	58.46	57.58	57.84	801,268	+0.28(+0.49%)
Mar 09, 2018	56.69	57.77	56.60	57.56	779,358	+1.32(+2.35%)
Mar 08, 2018	55.50	56.39	55.44	56.24	1,274,313	+0.90(+1.63%)
Mar 07, 2018		55.50		55.34	792,506	+0.07(+0.13%)
Mar 06, 2018	54.63	55.34	54.43	55.27	604,606	+0.69(+1.26%)
Mar 05, 2018	53.49	54.74	53.48	54.58	1,250,309	+0.62(+1.15%)
Mar 02, 2018	52.44	54.06	52.05	53.96	844,877	+1.00(+1.89%)
Mar 01, 2018	52.80	53.41	52.30	52.96	760,215	+0.03(+0.06%)
Feb 28, 2018	54.27	54.39	52.88	52.93	858,772	-1.32(-2.43%)
Feb 27, 2018	57.50	57.89	54.25	54.25	1,112,015	-1.50(-2.69%)
Feb 26, 2018	55.82	55.88	55.11	55.75	849,891	+0.30(+0.54%)
Feb 23, 2018	55.41	55.63	54.84	55.45	664,729	+0.43(+0.78%)
Feb 22, 2018			54.92	55.02	627,890	-0.52(-0.94%)
Feb 21, 2018	55.81	56.65	55.48	55.54	487,780	-0.30(-0.54%)
Feb 20, 2018	55.82	56.20	55.38	55.84	498,080	-0.07(-0.13%)
Feb 16, 2018		55.91	55.91	55.91	0	+0.43(+0.78%)
Feb 15, 2018	55.84	56.08	54.86	55.48	706,237	+0.09(+0.16%)
Feb 14, 2018	53.60	55.47	53.60	55.39	602,279	+1.49(+2.76%)
Feb 13, 2018	53.33	53.94	52.61	53.90	787,425	+0.15(+0.28%)
Feb 12, 2018	53.54	54.74	53.38	53.75	1,070,973	+0.56(+1.05%)
Feb 09, 2018	53.39	53.52	51.54	53.19	562,995	+0.66(+1.26%)
Feb 08, 2018	55.53	55.53	52.51	52.53	780,255	-3.02(-5.44%)
Feb 07, 2018	54.87	56.21	54.74	55.55	649,748	+0.53(+0.96%)
Feb 06, 2018	53.34	55.13	52.46	55.02	1,058,050	-0.13(-0.24%)
Feb 05, 2018	56.46	57.13	54.35	55.15	649,709	-1.90(-3.33%)
Feb 02, 2018	57.66	57.84	56.70	57.05	967,832	-1.14(-1.96%)