Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.47	25.79	25.41	25.67	902,583	+0.21(+0.84%)
Apr 27, 2007	25.56	25.61	25.44	25.45	570,554	-0.15(-0.58%)
Apr 26, 2007	25.64	25.69	25.52	25.60	789,872	-0.08(-0.31%)
Apr 25, 2007	25.56	25.72	25.32	25.68	971,073	+0.17(+0.68%)
Apr 24, 2007	25.72	25.74	25.32	25.51	756,520	-0.13(-0.50%)
Apr 23, 2007	25.71	25.88	25.58	25.64	500,426	-0.07(-0.26%)
Apr 20, 2007	25.79	25.97	25.60	25.70	1,206,621	+0.01(+0.03%)
Apr 19, 2007	25.86	25.90	25.49	25.70	1,292,829	+0.38(+1.49%)
Apr 18, 2007	25.21	25.52	25.13	25.32	782,278	+0.02(+0.08%)
Apr 17, 2007	25.32	25.45	25.27	25.30	1,685,458	+0.07(+0.29%)
Apr 16, 2007	24.94	25.26	24.94	25.23	739,249	+0.40(+1.62%)
Apr 13, 2007	24.63	24.82	24.51	24.82	1,013,954	+0.33(+1.34%)
Apr 12, 2007	24.35	24.53	24.18	24.49	1,118,030	+0.09(+0.39%)
Apr 11, 2007	24.60	24.61	24.34	24.40	1,063,119	-0.26(-1.06%)
Apr 10, 2007	24.72	24.79	24.47	24.66	1,056,686	-0.15(-0.60%)
Apr 09, 2007	24.56	24.94	24.45	24.81	969,138	+0.33(+1.34%)
Apr 05, 2007	24.51	24.53	24.27	24.48	739,546	-0.02(-0.08%)
Apr 04, 2007	24.27	24.53	24.19	24.50	820,246	+0.24(+0.97%)
Apr 03, 2007	24.02	24.30	24.02	24.27	1,211,534	+0.25(+1.03%)
Apr 02, 2007	23.79	24.04	23.72	24.02	790,914	+0.08(+0.34%)
Mar 30, 2007	23.95	24.08	23.85	23.94	1,057,133	-0.03(-0.11%)
Mar 29, 2007	23.80	24.06	23.76	23.96	1,424,301	+0.30(+1.25%)
Mar 28, 2007	23.63	23.80	23.45	23.67	1,041,499	-0.07(-0.31%)
Mar 27, 2007	23.75	23.89	23.63	23.74	528,715	-0.09(-0.39%)
Mar 26, 2007	23.99	24.17	23.74	23.84	716,170	-0.10(-0.42%)
Mar 23, 2007	23.82	23.98	23.76	23.94	791,659	+0.14(+0.59%)
Mar 22, 2007	23.92	24.01	23.74	23.80	701,579	-0.08(-0.34%)
Mar 21, 2007	23.22	23.94	23.18	23.88	781,683	+0.64(+2.78%)
Mar 20, 2007	23.20	23.35	23.12	23.23	690,263	+0.04(+0.17%)
Mar 19, 2007	23.04	23.33	23.04	23.19	820,693	+0.33(+1.44%)
Mar 16, 2007	22.98	23.01	22.75	22.86	1,030,779	-0.17(-0.76%)
Mar 15, 2007	22.80	23.18	22.79	23.04	667,780	+0.26(+1.12%)
Mar 14, 2007	22.52	22.84	22.26	22.78	961,544	+0.24(+1.07%)
Mar 13, 2007	23.46	23.35	22.50	22.54	961,098	-0.92(-3.92%)
Mar 12, 2007	23.14	23.46	23.13	23.46	488,961	+0.22(+0.95%)
Mar 09, 2007	23.32	23.42	23.01	23.24	616,859	+0.03(+0.14%)
Mar 08, 2007	23.07	23.41	23.04	23.20	778,258	+0.37(+1.62%)
Mar 07, 2007	22.82	23.08	22.66	22.84	811,908	-0.04(-0.18%)
Mar 06, 2007	22.30	22.99	22.23	22.88	925,810	+0.76(+3.43%)
Mar 05, 2007	22.94	22.99	22.11	22.12	1,562,921	-1.10(-4.74%)
Mar 02, 2007	23.43	23.48	23.12	23.22	1,006,808	-0.32(-1.37%)
Mar 01, 2007	23.16	23.93	22.92	23.54	1,706,447	+0.25(+1.07%)
Feb 28, 2007	23.34	23.51	23.04	23.29	977,178	+0.02(+0.09%)
Feb 27, 2007	23.67	23.82	23.14	23.27	1,307,867	-0.93(-3.83%)
Feb 26, 2007	24.43	24.56	23.97	24.20	690,993	-0.17(-0.69%)
Feb 23, 2007	24.55	24.55	24.15	24.37	1,093,165	-0.01(-0.06%)
Feb 22, 2007	24.53	24.62	24.18	24.38	567,427	-0.12(-0.49%)
Feb 21, 2007	24.38	24.58	24.23	24.50	772,451	+0.09(+0.36%)
Feb 20, 2007	24.17	24.44	24.11	24.41	731,506	+0.20(+0.83%)
Feb 16, 2007	24.05	24.27	23.92	24.21	823,521	+0.08(+0.33%)
Feb 15, 2007	24.02	24.17	23.95	24.13	537,202	+0.08(+0.34%)
Feb 14, 2007	23.68	24.19	23.64	24.05	752,877	+0.44(+1.88%)
Feb 13, 2007	23.41	23.63	23.35	23.61	381,745	+0.28(+1.18%)
Feb 12, 2007	23.43	23.47	23.25	23.33	269,345	-0.07(-0.29%)
Feb 09, 2007	23.71	23.79	23.25	23.40	438,338	-0.24(-1.02%)
Feb 08, 2007	23.55	23.84	23.47	23.64	571,745	+0.03(+0.14%)
Feb 07, 2007	23.47	23.62	23.45	23.61	504,148	+0.14(+0.60%)
Feb 06, 2007	23.35	23.47	23.28	23.47	366,572	+0.21(+0.90%)
Feb 05, 2007	23.26	23.31	23.14	23.26	283,639	-0.03(-0.12%)
Feb 02, 2007	22.94	23.29	22.94	23.29	692,496	+0.35(+1.52%)