Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.78	24.88	24.31	24.52	494,321	-0.15(-0.63%)
Apr 29, 2004	25.35	25.61	24.67	24.68	754,436	-0.68(-2.68%)
Apr 28, 2004	25.76	25.76	25.31	25.35	330,391	-0.62(-2.38%)
Apr 27, 2004	25.29	26.10	25.29	25.97	837,666	+0.66(+2.60%)
Apr 26, 2004	25.17	25.35	25.11	25.31	353,469	+0.14(+0.56%)
Apr 23, 2004	25.10	25.35	25.00	25.17	505,190	+0.28(+1.13%)
Apr 22, 2004	24.40	25.02	24.26	24.89	322,351	+0.49(+2.01%)
Apr 21, 2004	24.58	24.70	24.18	24.40	583,359	-0.07(-0.30%)
Apr 20, 2004	25.19	25.27	24.45	24.47	362,105	-0.76(-3.01%)
Apr 19, 2004	25.52	25.52	25.05	25.23	343,196	-0.28(-1.11%)
Apr 16, 2004	25.39	25.66	25.39	25.52	325,775	+0.00(+0.00%)
Apr 15, 2004	25.50	25.59	25.27	25.52	279,023	+0.01(+0.05%)
Apr 14, 2004	25.70	25.92	25.29	25.50	574,872	-0.33(-1.27%)
Apr 13, 2004	26.43	26.52	25.72	25.83	403,944	-0.50(-1.91%)
Apr 12, 2004	26.13	26.53	26.13	26.33	234,951	+0.26(+1.00%)
Apr 08, 2004	26.21	26.34	26.04	26.07	421,662	-0.07(-0.26%)
Apr 07, 2004	25.89	26.21	25.79	26.14	346,769	+0.19(+0.75%)
Apr 06, 2004	25.74	26.05	25.72	25.95	217,977	+0.03(+0.13%)
Apr 05, 2004	25.92	25.96	25.76	25.91	192,666	+0.08(+0.31%)
Apr 02, 2004	26.09	26.09	25.78	25.83	226,762	+0.01(+0.03%)
Apr 01, 2004	25.54	25.90	25.51	25.82	229,591	+0.22(+0.87%)
Mar 31, 2004	25.49	25.66	25.34	25.60	291,530	+0.13(+0.50%)
Mar 30, 2004	25.25	25.56	25.25	25.47	244,629	+0.12(+0.48%)
Mar 29, 2004	25.01	25.41	24.96	25.35	300,464	+0.48(+1.92%)
Mar 26, 2004	24.92	25.13	24.76	24.88	268,899	-0.09(-0.35%)
Mar 25, 2004	24.75	25.15	24.75	24.96	324,286	+0.38(+1.56%)
Mar 24, 2004	24.68	24.89	24.56	24.58	253,563	-0.26(-1.03%)
Mar 23, 2004	24.85	25.14	24.82	24.84	374,165	+0.07(+0.30%)
Mar 22, 2004	25.19	25.19	24.72	24.76	349,151	-0.66(-2.59%)
Mar 19, 2004	25.52	25.70	25.29	25.42	291,083	-0.07(-0.29%)
Mar 18, 2004	25.59	25.69	25.27	25.50	202,046	-0.11(-0.45%)
Mar 17, 2004	25.39	25.68	25.35	25.61	237,333	+0.42(+1.68%)
Mar 16, 2004	25.08	25.36	24.94	25.19	260,858	+0.16(+0.64%)
Mar 15, 2004	25.79	25.79	24.85	25.02	435,360	-0.83(-3.22%)
Mar 12, 2004	25.49	25.86	25.37	25.86	156,038	+0.49(+1.93%)
Mar 11, 2004	25.79	25.96	25.36	25.37	257,583	-0.42(-1.64%)
Mar 10, 2004	26.19	26.41	25.71	25.79	279,917	-0.46(-1.74%)
Mar 09, 2004	26.23	26.36	26.06	26.25	194,155	-0.05(-0.20%)
Mar 08, 2004	26.60	26.66	26.27	26.30	347,216	-0.39(-1.46%)
Mar 05, 2004	26.50	26.88	26.46	26.69	533,182	+0.19(+0.71%)
Mar 04, 2004	26.26	26.50	26.22	26.50	227,209	+0.21(+0.79%)
Mar 03, 2004	26.03	26.33	25.93	26.29	187,157	+0.10(+0.38%)
Mar 02, 2004	25.89	26.33	25.86	26.19	344,536	+0.21(+0.80%)
Mar 01, 2004	25.99	26.19	25.92	25.99	405,730	+0.13(+0.49%)
Feb 27, 2004	25.84	26.11	25.84	25.86	267,112	+0.08(+0.31%)
Feb 26, 2004	25.40	26.02	25.38	25.78	443,698	+0.38(+1.48%)
Feb 25, 2004	25.05	25.40	25.03	25.40	667,185	-0.10(-0.39%)
Feb 24, 2004	25.33	25.63	25.33	25.50	294,359	+0.12(+0.48%)
Feb 23, 2004	25.59	25.64	25.25	25.38	290,786	-0.18(-0.71%)
Feb 20, 2004	25.52	25.63	25.37	25.56	281,257	-0.13(-0.52%)
Feb 19, 2004	25.92	25.93	25.68	25.70	271,876	-0.09(-0.36%)
Feb 18, 2004	25.86	25.90	25.78	25.79	244,034	-0.14(-0.54%)
Feb 17, 2004	25.86	26.09	25.69	25.93	263,836	+0.24(+0.94%)
Feb 13, 2004	25.59	25.83	25.59	25.69	265,623	+0.07(+0.26%)
Feb 12, 2004	25.79	25.80	25.54	25.62	258,923	-0.24(-0.91%)
Feb 11, 2004	25.54	25.92	25.51	25.86	321,904	+0.34(+1.32%)
Feb 10, 2004	25.35	25.64	25.30	25.52	295,699	+0.10(+0.40%)
Feb 09, 2004	25.48	25.78	25.37	25.42	264,134	-0.10(-0.39%)
Feb 06, 2004	25.25	25.60	25.06	25.52	231,676	+0.31(+1.23%)
Feb 05, 2004	24.98	25.47	24.92	25.21	486,132	+0.23(+0.91%)
Feb 04, 2004	25.29	25.33	24.93	24.98	622,666	-0.41(-1.61%)
Feb 03, 2004	25.35	25.57	25.15	25.39	384,290	-0.04(-0.16%)