American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.35	39.72	38.64	38.95	13,588,996	+0.01(+0.02%)
Apr 29, 2008	39.00	39.31	38.50	38.94	9,512,906	+0.10(+0.25%)
Apr 28, 2008	38.85	39.38	38.36	38.84	11,113,115	+0.10(+0.25%)
Apr 25, 2008	37.99	38.93	37.13	38.75	19,524,124	+2.10(+5.73%)
Apr 24, 2008	36.11	36.90	35.36	36.64	13,701,096	+0.62(+1.71%)
Apr 23, 2008	35.80	36.40	35.57	36.03	9,030,164	+0.37(+1.02%)
Apr 22, 2008	36.96	36.96	35.56	35.66	13,192,377	-1.40(-3.79%)
Apr 21, 2008	36.60	37.32	36.44	37.07	8,414,800	+0.14(+0.37%)
Apr 18, 2008	36.95	38.04	36.66	36.93	15,147,475	+0.67(+1.86%)
Apr 17, 2008	35.19	36.50	35.02	36.26	8,467,998	+0.77(+2.17%)
Apr 16, 2008	35.60	35.77	34.80	35.48	9,512,551	+0.49(+1.39%)
Apr 15, 2008	34.94	35.71	34.59	35.00	8,701,385	+0.35(+1.01%)
Apr 14, 2008	35.15	35.16	34.15	34.65	10,805,498	-0.54(-1.54%)
Apr 11, 2008	36.01	36.17	35.07	35.19	11,046,239	-1.35(-3.71%)
Apr 10, 2008	36.50	37.24	35.83	36.55	10,319,040	-0.02(-0.04%)
Apr 09, 2008	37.79	37.92	36.52	36.56	11,121,695	-1.13(-2.99%)
Apr 08, 2008	37.96	38.32	37.31	37.69	8,992,291	-0.06(-0.17%)
Apr 07, 2008	37.75	38.43	37.55	37.76	8,511,869	+0.36(+0.95%)
Apr 04, 2008	37.85	38.08	37.15	37.40	7,187,939	-0.46(-1.22%)
Apr 03, 2008	37.31	38.05	37.18	37.86	7,461,417	+0.02(+0.06%)
Apr 02, 2008	38.51	38.71	37.51	37.84	10,290,442	-0.36(-0.93%)