American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.59	91.92	90.42	90.44	2,802,855	-0.79(-0.86%)
Apr 27, 2018	91.58	91.85	90.61	91.23	2,202,686	-0.57(-0.62%)
Apr 26, 2018	90.53	92.05	90.27	91.80	3,298,646	+1.33(+1.47%)
Apr 25, 2018	91.59	91.86	89.66	90.47	5,600,357	-1.52(-1.65%)
Apr 24, 2018	92.68	93.15	91.20	91.99	5,512,928	-0.16(-0.17%)
Apr 23, 2018	92.30	92.65	91.50	92.14	3,475,772	-0.16(-0.18%)
Apr 20, 2018	93.60	94.03	91.92	92.31	6,130,490	-1.45(-1.54%)
Apr 19, 2018	91.00	94.30	90.72	93.76	12,789,644	+6.61(+7.59%)
Apr 18, 2018	86.13	87.23	86.09	87.14	5,422,663	+1.18(+1.37%)
Apr 17, 2018	86.05	86.64	85.72	85.96	2,895,255	+0.24(+0.28%)
Apr 16, 2018	85.89	86.27	85.28	85.72	3,069,835	+0.52(+0.61%)
Apr 13, 2018	86.21	86.37	84.75	85.20	2,740,915	-0.29(-0.34%)
Apr 12, 2018	84.74	86.04	84.31	85.50	3,425,548	+1.60(+1.91%)
Apr 11, 2018	84.20	85.00	83.67	83.89	4,437,499	-1.28(-1.51%)
Apr 10, 2018	85.55	85.81	84.74	85.18	5,038,084	+0.79(+0.93%)
Apr 09, 2018	84.90	86.31	84.22	84.39	3,395,408	+0.21(+0.25%)
Apr 06, 2018	85.39	85.92	83.17	84.18	3,241,694	-2.10(-2.43%)
Apr 05, 2018	86.27	87.05	85.91	86.27	2,708,527	+0.89(+1.04%)
Apr 04, 2018	83.22	85.70	83.10	85.39	5,062,450	+0.77(+0.91%)
Apr 03, 2018	83.53	84.79	83.20	84.62	3,139,430	+1.59(+1.91%)
Apr 02, 2018	84.98	85.36	82.08	83.03	5,478,069	-2.08(-2.44%)
Mar 29, 2018		85.11	85.11	85.11	0	+0.98(+1.16%)
Mar 28, 2018	83.73	85.35	83.58	84.14	6,038,409	+0.72(+0.86%)
Mar 27, 2018	84.68	85.53	82.91	83.41	4,775,455	-1.09(-1.30%)
Mar 26, 2018	83.37	84.85	82.85	84.51	3,035,441	+1.98(+2.40%)
Mar 23, 2018	83.78	84.27	82.49	82.53	5,589,895	-0.88(-1.05%)
Mar 22, 2018	85.53	85.73	83.14	83.41	4,508,627	-3.04(-3.51%)
Mar 21, 2018	86.33	87.84	86.13	86.44	2,327,804	-0.19(-0.22%)
Mar 20, 2018	87.00	87.24	86.43	86.64	2,741,698	+0.10(+0.12%)
Mar 19, 2018	87.08	87.12	85.60	86.54	2,857,943	-0.70(-0.81%)
Mar 16, 2018	86.27	87.95	86.02	87.24	5,616,719	+1.11(+1.29%)
Mar 15, 2018	86.74	87.06	85.73	86.12	3,521,289	-0.13(-0.15%)
Mar 14, 2018	87.56	87.75	85.85	86.25	3,302,989	-0.77(-0.88%)
Mar 13, 2018	89.53	89.63	86.75	87.02	5,325,003	-2.10(-2.35%)
Mar 12, 2018	90.41	90.97	88.94	89.12	4,406,726	-1.26(-1.39%)
Mar 09, 2018	89.04	90.43	88.56	90.38	3,336,445	+2.24(+2.55%)
Mar 08, 2018	87.64	88.21	86.76	88.13	4,121,346	+0.87(+0.99%)
Mar 07, 2018			86.02	87.27	3,939,830	-0.39(-0.45%)
Mar 06, 2018	88.50	88.50	86.81	87.66	3,509,803	-0.54(-0.61%)
Mar 05, 2018	86.76	88.77	86.41	88.20	2,916,849	+0.97(+1.11%)
Mar 02, 2018	86.34	87.37	85.04	87.23	3,928,680	+0.42(+0.48%)
Mar 01, 2018	89.25	89.69	86.25	86.81	4,789,204	-2.16(-2.43%)
Feb 28, 2018	91.28	91.57	88.90	88.97	4,442,746	-1.89(-2.08%)
Feb 27, 2018	92.76	93.18	90.86	90.86	5,663,145	-1.88(-2.03%)
Feb 26, 2018	90.72	92.77	90.30	92.74	5,420,632	+2.59(+2.87%)
Feb 23, 2018	89.22	90.19	89.01	90.15	2,674,767	+1.32(+1.49%)
Feb 22, 2018				88.83	4,679,874	-0.14(-0.15%)
Feb 21, 2018	88.43	89.87	88.39	88.96	4,856,799	+0.28(+0.32%)
Feb 20, 2018	88.12	89.15	88.05	88.68	3,852,019	+0.36(+0.41%)
Feb 16, 2018		88.31	88.31	88.31	0	+0.21(+0.24%)
Feb 15, 2018	88.56	88.66	87.08	88.10	3,344,542	+0.30(+0.34%)
Feb 14, 2018	85.74	88.10	85.47	87.80	3,773,818	+1.52(+1.77%)
Feb 13, 2018	85.80	86.51	84.69	86.28	3,640,373	-0.13(-0.15%)
Feb 12, 2018	84.47	87.30	84.33	86.41	8,131,219	+2.72(+3.25%)
Feb 09, 2018	81.64	84.42	79.87	83.69	8,786,977	+3.08(+3.83%)
Feb 08, 2018	85.54	85.74	80.55	80.60	6,076,004	-4.81(-5.63%)
Feb 07, 2018	85.34	86.54	85.23	85.41	4,155,732	-0.52(-0.61%)
Feb 06, 2018	81.89	85.97	81.89	85.93	7,921,548	+1.21(+1.43%)
Feb 05, 2018	87.44	88.14	80.85	84.72	6,973,712	-3.49(-3.96%)
Feb 02, 2018	90.81	90.96	88.18	88.21	5,110,824	-3.03(-3.32%)