American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.75	50.97	50.49	50.88	9,351,323	+0.03(+0.07%)
Apr 27, 2012	50.58	51.51	50.56	50.85	14,968,006	+0.49(+0.97%)
Apr 26, 2012	49.73	50.47	49.65	50.36	7,299,544	+0.57(+1.15%)
Apr 25, 2012	48.96	49.86	48.87	49.78	9,685,310	+1.08(+2.22%)
Apr 24, 2012	48.37	48.81	48.24	48.70	6,391,363	+0.26(+0.54%)
Apr 23, 2012	48.13	48.50	47.75	48.44	7,299,070	-0.11(-0.23%)
Apr 20, 2012	48.61	48.86	48.32	48.55	9,282,879	-0.10(-0.21%)
Apr 19, 2012	48.78	49.28	48.25	48.65	8,529,221	-0.40(-0.81%)
Apr 18, 2012	49.15	49.61	48.97	49.05	6,709,349	-0.12(-0.24%)
Apr 17, 2012	48.98	49.34	48.72	49.17	6,150,450	+0.30(+0.61%)
Apr 16, 2012	48.79	49.06	48.22	48.87	7,625,105	+0.46(+0.96%)
Apr 13, 2012	49.02	49.09	48.32	48.41	6,597,042	-0.64(-1.31%)
Apr 12, 2012	48.20	49.07	48.02	49.05	5,776,060	+0.92(+1.91%)
Apr 11, 2012	48.00	48.30	47.87	48.13	7,632,222	+0.65(+1.37%)
Apr 10, 2012	48.25	48.67	47.44	47.48	7,975,185	-0.83(-1.71%)
Apr 09, 2012	48.35	48.48	48.02	48.30	5,040,363	-0.79(-1.62%)
Apr 05, 2012	48.36	49.18	48.35	49.10	5,220,689	+0.62(+1.27%)
Apr 04, 2012	49.00	49.09	48.35	48.48	6,044,175	-0.86(-1.75%)
Apr 03, 2012	48.92	49.44	48.80	49.34	6,843,047	+0.49(+1.00%)
Apr 02, 2012	48.76	49.12	48.40	48.85	7,925,158	+0.13(+0.26%)
Mar 30, 2012	49.00	49.11	48.45	48.73	6,862,992	-0.03(-0.05%)
Mar 29, 2012	49.08	49.22	48.20	48.75	8,784,108	-0.99(-1.98%)
Mar 28, 2012	49.16	49.91	49.16	49.74	9,411,550	+0.71(+1.44%)
Mar 27, 2012	49.69	49.84	49.02	49.03	6,748,219	-0.37(-0.75%)
Mar 26, 2012	48.63	49.48	48.51	49.40	7,530,220	+1.19(+2.46%)
Mar 23, 2012	48.24	48.45	47.89	48.21	5,249,043	-0.03(-0.07%)
Mar 22, 2012	47.82	48.47	47.54	48.25	7,181,118	+0.20(+0.42%)
Mar 21, 2012	48.07	48.42	47.93	48.04	7,165,122	+0.12(+0.25%)
Mar 20, 2012	47.77	48.20	47.61	47.93	6,471,983	-0.30(-0.63%)
Mar 19, 2012	47.67	48.42	47.51	48.23	6,655,529	+0.61(+1.27%)
Mar 16, 2012	48.26	48.32	47.52	47.62	13,403,144	-0.14(-0.30%)
Mar 15, 2012	47.21	47.80	46.87	47.77	9,481,964	+0.48(+1.02%)
Mar 14, 2012	46.03	47.40	45.86	47.29	14,251,451	+1.60(+3.50%)
Mar 13, 2012	44.78	45.69	44.42	45.69	8,257,158	+1.25(+2.80%)
Mar 12, 2012	44.80	44.84	44.22	44.44	4,729,729	-0.36(-0.81%)
Mar 09, 2012	44.66	45.03	44.47	44.80	5,141,307	+0.21(+0.47%)
Mar 08, 2012	44.41	44.71	44.20	44.59	5,154,666	+0.57(+1.30%)
Mar 07, 2012	43.66	44.14	43.59	44.02	6,073,796	+0.45(+1.02%)
Mar 06, 2012	44.15	44.25	43.40	43.57	7,254,919	-1.04(-2.32%)
Mar 05, 2012	44.34	44.64	44.05	44.61	7,213,304	-0.02(-0.04%)
Mar 02, 2012	45.11	45.12	44.49	44.63	5,642,306	-0.49(-1.08%)
Mar 01, 2012	44.66	45.37	44.57	45.11	6,411,170	+0.57(+1.29%)
Feb 29, 2012	45.02	45.34	44.27	44.54	12,064,713	-0.73(-1.62%)
Feb 28, 2012	45.11	45.45	44.69	45.27	8,392,512	-0.35(-0.78%)
Feb 27, 2012	44.57	45.85	44.31	45.63	8,052,580	+0.72(+1.59%)
Feb 24, 2012	44.57	44.98	44.46	44.91	5,919,743	+0.56(+1.25%)
Feb 23, 2012	44.46	44.66	44.18	44.36	5,160,416	-0.10(-0.23%)
Feb 22, 2012	44.44	44.71	44.39	44.46	5,734,742	-0.05(-0.11%)
Feb 21, 2012	44.40	44.63	44.24	44.51	6,035,306	-0.01(-0.02%)
Feb 17, 2012	44.89	44.89	44.36	44.52	6,124,710	-0.01(-0.02%)
Feb 16, 2012	43.40	44.66	43.37	44.52	9,550,579	+1.14(+2.62%)
Feb 15, 2012	44.15	44.15	43.27	43.39	6,507,737	-0.37(-0.85%)
Feb 14, 2012	43.81	43.93	43.37	43.76	5,693,342	-0.09(-0.21%)
Feb 13, 2012	43.99	44.04	43.67	43.85	4,312,531	+0.22(+0.50%)
Feb 10, 2012	43.64	43.96	43.40	43.63	4,841,931	-0.42(-0.96%)
Feb 09, 2012	43.67	44.30	43.65	44.05	8,619,901	+0.56(+1.30%)
Feb 08, 2012	43.66	43.87	43.30	43.49	7,211,624	-0.41(-0.94%)
Feb 07, 2012	43.40	44.31	43.40	43.90	7,059,046	+0.27(+0.62%)
Feb 06, 2012	43.69	43.89	43.25	43.63	6,725,924	-0.37(-0.84%)
Feb 03, 2012	43.67	44.17	43.60	44.00	9,703,565	+0.92(+2.13%)
Feb 02, 2012	42.71	43.31	42.61	43.08	7,668,546	+0.45(+1.07%)