PG&E Corp (NY: PCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.88	13.09	12.61	12.63	26,201,610	-0.28(-2.17%)
Apr 28, 2022	12.62	13.01	12.49	12.91	25,188,540	+0.44(+3.52%)
Apr 27, 2022	12.17	12.72	12.15	12.47	31,216,540	+0.26(+2.13%)
Apr 26, 2022	11.86	12.23	11.80	12.21	30,412,286	+0.41(+3.47%)
Apr 25, 2022	12.09	12.16	11.58	11.80	16,828,794	-0.31(-2.56%)
Apr 22, 2022	12.38	12.38	12.10	12.11	26,284,744	-0.24(-1.94%)
Apr 21, 2022	12.38	12.47	12.27	12.35	21,029,082	-0.03(-0.24%)
Apr 20, 2022	12.55	12.59	12.28	12.38	22,253,266	+0.09(+0.73%)
Apr 19, 2022	12.18	12.31	12.08	12.29	13,596,671	+0.13(+1.07%)
Apr 18, 2022	12.38	12.40	12.11	12.16	7,524,052	-0.12(-0.98%)
Apr 14, 2022	12.13	12.38	12.05	12.28	37,288,876	-0.55(-4.28%)
Apr 13, 2022	12.53	12.85	12.46	12.83	14,540,701	+0.32(+2.55%)
Apr 12, 2022	12.23	12.60	12.20	12.51	15,254,654	+0.38(+3.13%)
Apr 11, 2022	12.74	12.78	12.08	12.13	18,800,800	-0.69(-5.37%)
Apr 08, 2022	12.35	13.03	12.27	12.82	28,031,948	+0.50(+4.05%)
Apr 07, 2022	12.12	12.34	12.08	12.32	25,409,452	+0.25(+2.07%)
Apr 06, 2022	12.01	12.13	11.88	12.07	9,375,575	+0.04(+0.33%)
Apr 05, 2022	12.09	12.24	12.01	12.03	16,462,277	-0.02(-0.17%)
Apr 04, 2022	12.18	12.25	11.88	12.05	15,469,496	-0.20(-1.63%)
Apr 01, 2022	11.95	12.26	11.82	12.25	12,912,579	+0.33(+2.76%)
Mar 31, 2022	12.05	12.16	11.91	11.92	8,662,188	-0.15(-1.24%)
Mar 30, 2022	11.98	12.20	11.95	12.07	9,727,304	+0.08(+0.67%)
Mar 29, 2022	12.07	12.42	11.87	11.99	39,854,420	-0.03(-0.25%)
Mar 28, 2022	11.93	12.08	11.93	12.02	12,120,039	+0.06(+0.50%)
Mar 25, 2022	11.83	11.96	11.77	11.96	7,915,708	+0.16(+1.35%)
Mar 24, 2022	11.58	11.83	11.52	11.80	15,223,106	+0.24(+2.07%)
Mar 23, 2022	11.60	11.71	11.51	11.56	8,626,904	-0.04(-0.34%)
Mar 22, 2022	11.36	11.67	11.28	11.60	21,096,530	+0.32(+2.83%)
Mar 21, 2022	11.49	11.70	11.27	11.28	18,229,384	-0.28(-2.42%)
Mar 18, 2022	11.72	11.84	11.47	11.56	59,102,788	-0.18(-1.53%)
Mar 17, 2022	11.84	12.01	11.68	11.74	27,452,612	-0.24(-2.00%)
Mar 16, 2022	11.59	12.00	11.52	11.98	32,508,970	+0.50(+4.35%)
Mar 15, 2022	11.23	11.52	10.99	11.48	28,422,380	+0.31(+2.77%)
Mar 14, 2022	10.77	11.19	10.72	11.17	32,720,084	+0.41(+3.80%)
Mar 11, 2022	10.90	10.94	10.73	10.76	11,338,793	-0.10(-0.92%)
Mar 10, 2022	10.90	10.91	10.63	10.86	13,242,266	-0.13(-1.18%)
Mar 09, 2022	11.02	11.22	10.96	10.99	16,528,698	+0.17(+1.57%)
Mar 08, 2022	10.55	10.91	10.34	10.82	32,770,242	+0.33(+3.14%)
Mar 07, 2022	11.04	11.17	10.40	10.49	28,729,526	-0.69(-6.16%)
Mar 04, 2022	11.34	11.36	11.10	11.18	17,827,972	-0.23(-2.01%)
Mar 03, 2022	11.50	11.65	11.33	11.41	13,528,145	-0.03(-0.26%)
Mar 02, 2022	11.28	11.50	11.24	11.44	15,773,086	+0.16(+1.42%)
Mar 01, 2022	11.30	11.44	10.96	11.28	15,412,375	-0.07(-0.62%)
Feb 28, 2022	11.15	11.42	11.08	11.35	16,820,644	+0.01(+0.09%)
Feb 25, 2022	11.11	11.43	11.22	11.34	12,533,943	+0.28(+2.53%)
Feb 24, 2022	10.58	11.11	10.45	11.06	18,570,762	+0.22(+2.03%)
Feb 23, 2022	11.30	11.36	10.83	10.84	15,814,039	-0.46(-4.06%)
Feb 22, 2022	11.28	11.36	11.20	11.30	14,279,353	-0.09(-0.79%)
Feb 18, 2022				11.39	0	-0.18(-1.55%)
Feb 17, 2022	11.69	11.79	11.53	11.57	11,252,634	-0.15(-1.28%)
Feb 16, 2022	11.48	12.00	11.45	11.72	27,192,622	+0.34(+2.98%)
Feb 15, 2022	11.38	11.44	11.20	11.38	20,637,368	+0.12(+1.06%)
Feb 14, 2022	11.21	11.29	11.03	11.26	18,973,394	+0.02(+0.18%)
Feb 11, 2022	11.41	11.64	11.20	11.24	27,666,458	-0.13(-1.14%)
Feb 10, 2022	12.15	12.19	11.16	11.37	47,868,792	-0.91(-7.40%)
Feb 09, 2022	12.18	12.28	12.14	12.28	12,713,288	+0.15(+1.24%)
Feb 08, 2022	12.12	12.21	12.04	12.13	8,390,572	+0.00(+0.00%)
Feb 07, 2022	12.09	12.18	11.99	12.13	11,810,436	+0.07(+0.58%)
Feb 04, 2022	11.95	12.24	11.84	12.06	29,368,042	+0.07(+0.58%)
Feb 03, 2022	12.14		11.94	11.99	21,545,090	-0.24(-1.96%)
Feb 02, 2022	12.13	12.28	12.01	12.23	18,038,294	+0.12(+0.99%)