CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		18.93	18.93	18.93	0	-0.19(-0.97%)
Apr 26, 2017	19.12	19.12	19.12	19.12	630	+0.00(+0.02%)
Apr 25, 2017	19.16	19.16	19.12	19.12	275	+0.15(+0.77%)
Apr 24, 2017	18.97	18.97	18.97	18.97	150	-0.15(-0.81%)
Apr 19, 2017		19.12	19.12	19.12	0	-0.22(-1.14%)
Apr 18, 2017	19.34	19.34	19.34	19.34	300	+0.03(+0.13%)
Apr 17, 2017	19.32	19.32	19.32	19.32	510	+0.16(+0.83%)
Apr 07, 2017		19.16	19.16	19.16	0	+0.05(+0.26%)
Apr 03, 2017				19.11	1	-0.11(-0.57%)
Mar 31, 2017	19.20	19.23	19.20	19.22	1,734	-0.04(-0.23%)
Mar 30, 2017	19.24	19.26	19.19	19.26	1,500	-0.20(-1.01%)
Mar 28, 2017				19.46	89	+0.05(+0.26%)
Mar 27, 2017	19.45	19.45	19.41	19.41	19,500	-0.25(-1.27%)
Mar 23, 2017		19.66	19.66	19.66	0	+0.00(+0.00%)
Mar 22, 2017	19.56	19.67	19.56	19.66	10,772	-0.26(-1.32%)
Mar 20, 2017				19.92	4	+0.00(+0.00%)
Mar 15, 2017		19.92	19.92	19.92	0	-0.33(-1.62%)
Mar 07, 2017		20.25	20.25	20.25	0	-0.30(-1.46%)
Mar 06, 2017	20.55	20.55	20.55	20.55	2,525	+0.09(+0.44%)
Feb 28, 2017		20.46	20.46	20.46	0	-0.01(-0.04%)
Feb 24, 2017				20.47	20	-0.25(-1.22%)
Feb 21, 2017		20.72	20.72	20.72	0	-0.27(-1.29%)
Feb 16, 2017		20.99	20.99	20.99	0	-0.01(-0.05%)
Feb 15, 2017	21.06	21.06	21.00	21.00	1,541	+0.12(+0.56%)
Feb 13, 2017		20.88	20.88	20.88	0	-0.03(-0.13%)
Feb 08, 2017		20.91	20.91	20.91	0	+0.17(+0.82%)