CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.47	26.55	26.45	26.55	8,323	-0.01(-0.04%)
Apr 27, 2012	26.49	26.77	26.49	26.56	9,010	+0.05(+0.19%)
Apr 26, 2012	26.43	26.59	26.43	26.51	11,358	-0.08(-0.32%)
Apr 25, 2012	26.92	26.94	26.59	26.59	9,942	-0.04(-0.17%)
Apr 24, 2012	26.80	26.80	26.48	26.64	3,776	+0.12(+0.45%)
Apr 23, 2012	26.31	26.52	26.31	26.52	1,000	+0.01(+0.04%)
Apr 20, 2012	26.51	26.51	26.48	26.51	3,400	+0.03(+0.11%)
Apr 19, 2012	26.67	26.67	26.37	26.48	7,960	+0.30(+1.15%)
Apr 18, 2012	26.41	26.42	26.11	26.18	10,750	-0.37(-1.39%)
Apr 17, 2012	26.59	26.62	26.52	26.55	3,803	-0.07(-0.26%)
Apr 16, 2012	26.75	26.75	26.50	26.62	11,500	-0.42(-1.55%)
Apr 13, 2012	27.14	27.18	27.04	27.04	1,800	-0.35(-1.26%)
Apr 12, 2012	27.26	27.39	27.25	27.39	10,700	+0.36(+1.32%)
Apr 11, 2012	27.07	27.15	26.97	27.03	1,987	+0.26(+0.97%)
Apr 10, 2012	27.40	27.40	26.77	26.77	13,651	-0.80(-2.90%)
Apr 09, 2012	27.46	27.57	27.39	27.57	11,097	+0.14(+0.51%)
Apr 05, 2012	27.45	27.50	27.38	27.43	6,351	-0.03(-0.11%)
Apr 04, 2012	27.36	27.47	27.36	27.46	2,200	-0.02(-0.07%)
Apr 03, 2012	27.56	27.56	27.48	27.48	200	-0.12(-0.43%)
Apr 02, 2012	27.28	27.68	27.28	27.60	2,500	+0.10(+0.36%)
Mar 30, 2012	27.02	27.50	27.02	27.50	1,009	+0.88(+3.31%)
Mar 29, 2012	26.89	26.89	26.60	26.62	3,691	-0.38(-1.41%)
Mar 28, 2012	27.01	27.03	27.00	27.00	400	-0.21(-0.77%)
Mar 27, 2012	27.31	27.41	27.21	27.21	10,400	-0.21(-0.77%)
Mar 26, 2012	27.55	27.59	27.38	27.42	9,986	-0.03(-0.11%)
Mar 23, 2012	27.43	27.45	27.43	27.45	200	+0.07(+0.25%)
Mar 22, 2012	27.16	27.38	27.16	27.38	1,748	+0.12(+0.45%)
Mar 21, 2012	27.46	27.46	27.06	27.26	2,229	-0.19(-0.70%)
Mar 20, 2012	27.46	27.46	27.33	27.45	750	-0.20(-0.72%)
Mar 19, 2012	27.88	27.88	27.65	27.65	400	-0.13(-0.47%)
Mar 16, 2012	27.78	27.78	27.78	27.78	516	-0.01(-0.04%)
Mar 15, 2012	27.49	27.84	27.49	27.79	10,700	+0.53(+1.94%)
Mar 14, 2012	27.32	27.32	27.22	27.26	1,100	-0.10(-0.37%)
Mar 13, 2012	27.28	27.36	27.26	27.36	1,550	+0.05(+0.18%)
Mar 12, 2012	27.02	27.31	26.93	27.31	17,656	+0.15(+0.55%)
Mar 09, 2012	27.06	27.16	27.05	27.16	4,600	+0.07(+0.26%)
Mar 08, 2012	27.14	27.21	27.08	27.09	3,837	+0.11(+0.41%)
Mar 07, 2012	27.17	27.17	26.96	26.98	10,900	-0.29(-1.06%)
Mar 06, 2012	27.23	27.44	27.22	27.27	19,879	-0.38(-1.37%)
Mar 05, 2012	27.78	27.78	27.62	27.65	38,375	-0.15(-0.53%)
Mar 02, 2012	27.75	27.80	27.75	27.80	3,211	+0.07(+0.25%)
Mar 01, 2012	27.63	27.74	27.53	27.73	12,300	+0.02(+0.07%)
Feb 29, 2012	27.81	27.98	27.51	27.71	8,840	-0.05(-0.20%)
Feb 28, 2012	27.65	27.77	27.56	27.77	1,446	+0.16(+0.60%)
Feb 27, 2012	27.29	27.63	27.29	27.60	8,124	+0.26(+0.95%)
Feb 24, 2012	27.33	27.39	27.33	27.34	1,300	+0.08(+0.29%)
Feb 23, 2012	27.34	27.34	27.26	27.26	1,704	-0.08(-0.29%)
Feb 22, 2012	27.13	27.35	27.13	27.34	5,100	+0.16(+0.59%)
Feb 21, 2012	27.15	27.18	27.15	27.18	600	+0.03(+0.11%)
Feb 17, 2012	27.16	27.16	27.05	27.15	3,443	+0.26(+0.97%)
Feb 16, 2012	26.76	26.89	26.76	26.89	1,293	+0.08(+0.30%)
Feb 15, 2012	26.96	26.96	26.81	26.81	441	-0.06(-0.23%)
Feb 14, 2012	26.68	26.89	26.68	26.87	2,201	-0.13(-0.48%)
Feb 13, 2012	26.86	27.06	26.86	27.00	1,400	+0.16(+0.60%)
Feb 10, 2012	26.51	26.90	26.51	26.84	4,638	-0.16(-0.59%)
Feb 09, 2012	27.33	27.33	27.00	27.00	8,341	-0.18(-0.66%)
Feb 08, 2012	27.13	27.18	27.03	27.18	10,291	+0.07(+0.26%)
Feb 07, 2012	27.19	27.19	27.09	27.11	1,190	-0.08(-0.29%)
Feb 06, 2012	27.08	27.28	27.08	27.19	6,588	+0.09(+0.32%)
Feb 03, 2012	26.67	27.24	26.67	27.10	8,530	+0.21(+0.79%)
Feb 02, 2012	26.88	26.89	26.88	26.89	2,120	-0.14(-0.52%)