CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.47	26.55	26.45	26.55	8,323	-0.01(-0.04%)
Apr 27, 2012	26.49	26.77	26.49	26.56	9,010	+0.05(+0.19%)
Apr 26, 2012	26.43	26.59	26.43	26.51	11,358	-0.08(-0.32%)
Apr 25, 2012	26.92	26.94	26.59	26.59	9,942	-0.04(-0.17%)
Apr 24, 2012	26.80	26.80	26.48	26.64	3,776	+0.12(+0.45%)
Apr 23, 2012	26.31	26.52	26.31	26.52	1,000	+0.01(+0.04%)
Apr 20, 2012	26.51	26.51	26.48	26.51	3,400	+0.03(+0.11%)
Apr 19, 2012	26.67	26.67	26.37	26.48	7,960	+0.30(+1.15%)
Apr 18, 2012	26.41	26.42	26.11	26.18	10,750	-0.37(-1.39%)
Apr 17, 2012	26.59	26.62	26.52	26.55	3,803	-0.07(-0.26%)
Apr 16, 2012	26.75	26.75	26.50	26.62	11,500	-0.42(-1.55%)
Apr 13, 2012	27.14	27.18	27.04	27.04	1,800	-0.35(-1.26%)
Apr 12, 2012	27.26	27.39	27.25	27.39	10,700	+0.36(+1.32%)
Apr 11, 2012	27.07	27.15	26.97	27.03	1,987	+0.26(+0.97%)
Apr 10, 2012	27.40	27.40	26.77	26.77	13,651	-0.80(-2.90%)
Apr 09, 2012	27.46	27.57	27.39	27.57	11,097	+0.14(+0.51%)
Apr 05, 2012	27.45	27.50	27.38	27.43	6,351	-0.03(-0.11%)
Apr 04, 2012	27.36	27.47	27.36	27.46	2,200	-0.02(-0.07%)
Apr 03, 2012	27.56	27.56	27.48	27.48	200	-0.12(-0.43%)
Apr 02, 2012	27.28	27.68	27.28	27.60	2,500	+0.10(+0.36%)
Mar 30, 2012	27.02	27.50	27.02	27.50	1,009	+0.88(+3.31%)
Mar 29, 2012	26.89	26.89	26.60	26.62	3,691	-0.38(-1.41%)
Mar 28, 2012	27.01	27.03	27.00	27.00	400	-0.21(-0.77%)
Mar 27, 2012	27.31	27.41	27.21	27.21	10,400	-0.21(-0.77%)
Mar 26, 2012	27.55	27.59	27.38	27.42	9,986	-0.03(-0.11%)
Mar 23, 2012	27.43	27.45	27.43	27.45	200	+0.07(+0.25%)
Mar 22, 2012	27.16	27.38	27.16	27.38	1,748	+0.12(+0.45%)
Mar 21, 2012	27.46	27.46	27.06	27.26	2,229	-0.19(-0.70%)
Mar 20, 2012	27.46	27.46	27.33	27.45	750	-0.20(-0.72%)
Mar 19, 2012	27.88	27.88	27.65	27.65	400	-0.13(-0.47%)
Mar 16, 2012	27.78	27.78	27.78	27.78	516	-0.01(-0.04%)
Mar 15, 2012	27.49	27.84	27.49	27.79	10,700	+0.53(+1.94%)
Mar 14, 2012	27.32	27.32	27.22	27.26	1,100	-0.10(-0.37%)
Mar 13, 2012	27.28	27.36	27.26	27.36	1,550	+0.05(+0.18%)
Mar 12, 2012	27.02	27.31	26.93	27.31	17,656	+0.15(+0.55%)
Mar 09, 2012	27.06	27.16	27.05	27.16	4,600	+0.07(+0.26%)
Mar 08, 2012	27.14	27.21	27.08	27.09	3,837	+0.11(+0.41%)
Mar 07, 2012	27.17	27.17	26.96	26.98	10,900	-0.29(-1.06%)
Mar 06, 2012	27.23	27.44	27.22	27.27	19,879	-0.38(-1.37%)
Mar 05, 2012	27.78	27.78	27.62	27.65	38,375	-0.15(-0.53%)
Mar 02, 2012	27.75	27.80	27.75	27.80	3,211	+0.07(+0.25%)
Mar 01, 2012	27.63	27.74	27.53	27.73	12,300	+0.02(+0.07%)
Feb 29, 2012	27.81	27.98	27.51	27.71	8,840	-0.05(-0.20%)
Feb 28, 2012	27.65	27.77	27.56	27.77	1,446	+0.16(+0.60%)
Feb 27, 2012	27.29	27.63	27.29	27.60	8,124	+0.26(+0.95%)
Feb 24, 2012	27.33	27.39	27.33	27.34	1,300	+0.08(+0.29%)
Feb 23, 2012	27.34	27.34	27.26	27.26	1,704	-0.08(-0.29%)
Feb 22, 2012	27.13	27.35	27.13	27.34	5,100	+0.16(+0.59%)
Feb 21, 2012	27.15	27.18	27.15	27.18	600	+0.03(+0.11%)
Feb 17, 2012	27.16	27.16	27.05	27.15	3,443	+0.26(+0.97%)
Feb 16, 2012	26.76	26.89	26.76	26.89	1,293	+0.08(+0.30%)
Feb 15, 2012	26.96	26.96	26.81	26.81	441	-0.06(-0.23%)
Feb 14, 2012	26.68	26.89	26.68	26.87	2,201	-0.13(-0.48%)
Feb 13, 2012	26.86	27.06	26.86	27.00	1,400	+0.16(+0.60%)
Feb 10, 2012	26.51	26.90	26.51	26.84	4,638	-0.16(-0.59%)
Feb 09, 2012	27.33	27.33	27.00	27.00	8,341	-0.18(-0.66%)
Feb 08, 2012	27.13	27.18	27.03	27.18	10,291	+0.07(+0.26%)
Feb 07, 2012	27.19	27.19	27.09	27.11	1,190	-0.08(-0.29%)
Feb 06, 2012	27.08	27.28	27.08	27.19	6,588	+0.09(+0.32%)
Feb 03, 2012	26.67	27.24	26.67	27.10	8,530	+0.21(+0.79%)
Feb 02, 2012	26.88	26.89	26.88	26.89	2,120	-0.14(-0.52%)
Feb 01, 2012	27.00	27.03	26.91	27.03	4,811	+0.26(+0.97%)
Jan 31, 2012	26.74	26.93	26.68	26.77	4,372	+0.21(+0.79%)
Jan 30, 2012	26.87	26.87	26.56	26.56	13,197	-0.46(-1.70%)
Jan 27, 2012	26.93	27.04	26.93	27.02	1,394	-0.15(-0.56%)
Jan 26, 2012	27.00	27.36	26.87	27.17	8,853	+0.23(+0.86%)
Jan 25, 2012	26.92	27.06	26.81	26.94	6,618	-0.09(-0.33%)
Jan 24, 2012	26.86	27.03	26.83	27.03	3,924	+0.29(+1.08%)
Jan 23, 2012	26.57	26.83	26.57	26.74	1,795	+0.27(+1.02%)
Jan 20, 2012	26.37	26.52	26.28	26.47	8,384	-0.11(-0.40%)
Jan 19, 2012	26.36	26.61	26.35	26.57	22,326	+0.40(+1.55%)
Jan 18, 2012	26.22	26.24	26.15	26.17	7,160	-0.24(-0.91%)
Jan 17, 2012	26.12	26.41	26.12	26.41	4,000	+0.27(+1.03%)
Jan 13, 2012	26.23	26.23	26.14	26.14	400	-0.02(-0.09%)
Jan 12, 2012	26.74	26.74	25.91	26.16	30,951	-0.54(-2.01%)
Jan 11, 2012	26.75	26.80	26.70	26.70	500	-0.22(-0.82%)
Jan 10, 2012	26.73	26.92	26.72	26.92	1,400	+0.06(+0.22%)
Jan 09, 2012	26.86	26.86	26.86	26.86	100	+0.41(+1.55%)
Jan 06, 2012	26.52	26.55	26.45	26.45	2,600	-0.19(-0.71%)
Jan 05, 2012	27.12	27.12	26.64	26.64	3,900	-0.50(-1.84%)
Jan 04, 2012	27.25	27.50	27.10	27.14	950	+0.41(+1.53%)
Dec 30, 2011	26.52	26.82	26.52	26.73	2,839	+0.21(+0.80%)
Dec 29, 2011	26.60	26.81	26.39	26.52	7,028	-0.19(-0.72%)
Dec 28, 2011	26.75	26.80	26.51	26.71	6,100	+0.03(+0.11%)
Dec 27, 2011	26.58	26.68	26.58	26.68	1,601	+0.49(+1.87%)
Dec 23, 2011	26.19	26.19	26.19	26.19	680	+0.21(+0.80%)
Dec 21, 2011	25.83	26.02	25.83	25.98	15,403	+0.14(+0.55%)
Dec 20, 2011	25.85	25.98	25.77	25.84	29,550	+0.27(+1.06%)
Dec 19, 2011	25.66	25.71	25.57	25.57	4,593	+0.22(+0.87%)
Dec 16, 2011	25.22	25.35	25.20	25.35	1,810	+0.15(+0.58%)
Dec 15, 2011	25.22	25.24	25.18	25.20	4,200	+0.10(+0.42%)
Dec 14, 2011	25.08	25.39	25.08	25.10	3,801	-0.28(-1.10%)
Dec 13, 2011	25.49	25.65	25.38	25.38	7,000	-0.06(-0.25%)
Dec 12, 2011	25.15	25.53	25.15	25.44	6,870	-0.13(-0.51%)
Dec 09, 2011	25.77	25.81	25.30	25.57	6,150	-0.32(-1.22%)
Dec 08, 2011	25.16	25.90	25.16	25.89	7,830	+0.24(+0.94%)
Dec 07, 2011	26.12	26.12	25.64	25.65	4,579	-0.45(-1.72%)
Dec 06, 2011	25.83	26.20	25.68	26.10	14,188	+0.17(+0.66%)
Dec 05, 2011	26.39	26.39	25.93	25.93	2,896	-0.19(-0.73%)
Dec 02, 2011	26.70	26.70	25.99	26.12	20,725	+0.02(+0.08%)
Dec 01, 2011	26.19	26.19	25.93	26.10	4,567	-0.00(-0.00%)
Nov 30, 2011	26.00	26.42	25.87	26.10	5,854	+0.16(+0.62%)
Nov 29, 2011	25.84	26.05	25.84	25.94	10,213	+0.21(+0.82%)
Nov 28, 2011	25.94	25.94	25.66	25.73	5,653	+0.19(+0.76%)
Nov 25, 2011	25.01	25.76	25.01	25.54	6,438	-0.14(-0.56%)
Nov 23, 2011	26.00	26.01	25.21	25.68	22,730	-0.59(-2.25%)
Nov 22, 2011	26.07	26.27	26.00	26.27	6,252	+0.01(+0.04%)
Nov 21, 2011	26.00	26.35	26.00	26.26	22,247	-0.25(-0.95%)
Nov 18, 2011	26.61	26.61	26.50	26.51	4,300	-0.16(-0.60%)
Nov 17, 2011	27.01	27.01	26.52	26.67	2,613	-0.43(-1.59%)
Nov 16, 2011	27.29	27.29	27.04	27.10	5,631	-0.25(-0.91%)
Nov 15, 2011	27.29	27.35	27.08	27.35	2,150	+0.27(+0.98%)
Nov 14, 2011	27.33	27.33	27.09	27.09	39,953	-0.13(-0.50%)
Nov 11, 2011	27.00	27.33	27.00	27.22	2,291	-0.07(-0.26%)
Nov 10, 2011	27.58	27.58	27.18	27.29	8,304	-0.66(-2.36%)
Nov 09, 2011	28.10	28.10	27.59	27.95	10,490	-0.08(-0.29%)
Nov 08, 2011	28.49	28.84	28.01	28.03	3,500	-0.07(-0.25%)
Nov 07, 2011	27.61	28.10	27.61	28.10	702	+0.05(+0.18%)
Nov 04, 2011	28.35	28.35	27.84	28.05	1,105	-0.06(-0.21%)
Nov 03, 2011	27.75	28.11	27.69	28.11	10,676	+0.49(+1.77%)
Nov 02, 2011	27.83	27.83	27.62	27.62	2,088	-0.07(-0.25%)
Nov 01, 2011	27.21	27.75	27.21	27.69	7,348	-0.20(-0.73%)
Oct 31, 2011	27.87	27.97	27.69	27.89	4,995	-0.66(-2.30%)
Oct 28, 2011	28.55	28.55	28.55	28.55	200	+0.04(+0.14%)
Oct 27, 2011	28.27	28.64	28.20	28.51	32,530	+0.72(+2.59%)
Oct 26, 2011	28.31	28.31	27.79	27.79	3,371	-0.50(-1.77%)
Oct 25, 2011	28.47	28.54	28.22	28.29	1,920	-0.15(-0.52%)
Oct 24, 2011	28.31	28.55	28.25	28.44	4,340	+0.28(+0.99%)
Oct 21, 2011	28.49	28.53	28.14	28.16	4,198	-0.07(-0.25%)
Oct 20, 2011	27.75	28.23	27.75	28.23	9,910	+0.32(+1.13%)
Oct 19, 2011	28.26	28.26	27.88	27.91	2,747	-0.69(-2.42%)
Oct 18, 2011	28.33	28.61	28.24	28.61	8,770	+0.12(+0.41%)
Oct 17, 2011	28.99	28.99	28.49	28.49	2,776	-0.29(-1.01%)
Oct 14, 2011	28.50	28.79	28.50	28.78	2,924	+0.56(+1.99%)
Oct 13, 2011	27.93	28.32	27.89	28.22	5,529	+0.33(+1.17%)
Oct 12, 2011	28.07	28.18	27.77	27.89	15,561	-0.16(-0.57%)
Oct 11, 2011	27.23	28.15	27.23	28.05	37,370	+0.75(+2.74%)
Oct 10, 2011	27.44	27.62	27.29	27.30	13,367	+0.29(+1.08%)
Oct 07, 2011	26.95	27.11	26.95	27.01	5,548	+0.11(+0.41%)
Oct 06, 2011	27.14	27.30	26.89	26.90	15,838	-0.14(-0.50%)
Oct 05, 2011	26.92	27.04	26.87	27.04	11,365	+0.31(+1.14%)
Oct 04, 2011	26.63	26.73	26.52	26.73	2,235	-0.15(-0.56%)
Oct 03, 2011	26.71	26.94	26.65	26.88	5,296	-0.04(-0.15%)
Sep 30, 2011	28.01	28.01	26.85	26.92	11,403	-1.08(-3.84%)
Sep 29, 2011	27.57	28.00	27.52	28.00	2,330	+0.63(+2.29%)
Sep 28, 2011	27.81	27.81	27.37	27.37	13,910	-0.64(-2.28%)
Sep 27, 2011	28.22	28.22	28.00	28.01	5,302	+0.27(+0.96%)
Sep 26, 2011	27.64	27.99	27.52	27.74	15,310	+0.17(+0.63%)
Sep 23, 2011	27.81	27.94	27.53	27.57	23,399	-0.24(-0.86%)
Sep 22, 2011	28.10	28.31	27.63	27.81	21,648	-1.04(-3.60%)
Sep 21, 2011	29.29	29.40	28.84	28.85	8,862	-0.49(-1.67%)
Sep 20, 2011	29.53	29.65	29.27	29.34	44,576	-0.16(-0.54%)
Sep 19, 2011	29.50	29.51	29.01	29.50	16,632	-0.08(-0.28%)
Sep 16, 2011	29.99	29.99	29.58	29.58	10,282	-0.60(-1.98%)
Sep 15, 2011	30.60	30.65	30.00	30.18	28,018	-0.38(-1.24%)
Sep 14, 2011	30.25	30.56	30.25	30.56	4,136	+0.19(+0.63%)
Sep 13, 2011	30.58	30.58	30.36	30.37	2,533	-0.43(-1.40%)
Sep 12, 2011	30.61	31.00	30.61	30.80	3,582	-0.07(-0.22%)
Sep 09, 2011	31.13	31.13	30.75	30.87	3,335	-0.07(-0.24%)
Sep 08, 2011	30.89	31.21	30.89	30.94	2,856	-0.19(-0.62%)
Sep 07, 2011	31.43	31.43	31.09	31.13	7,424	+0.03(+0.11%)
Sep 06, 2011	31.13	31.24	30.72	31.10	8,797	-0.43(-1.36%)
Sep 02, 2011	31.23	31.53	31.21	31.53	1,070	+0.23(+0.73%)
Sep 01, 2011	31.71	31.84	31.30	31.30	10,629	-0.65(-2.03%)
Aug 31, 2011	32.00	32.00	31.78	31.95	7,834	+0.09(+0.28%)
Aug 30, 2011	31.82	31.93	31.63	31.86	12,088	-0.11(-0.34%)
Aug 29, 2011	31.95	32.00	31.83	31.97	27,949	+0.12(+0.38%)
Aug 26, 2011	31.20	31.85	31.15	31.85	6,775	+0.66(+2.12%)
Aug 25, 2011	31.04	31.25	30.92	31.19	53,248	+0.08(+0.26%)
Aug 24, 2011	31.53	31.78	31.07	31.11	9,842	-0.52(-1.64%)
Aug 23, 2011	31.59	31.63	31.17	31.63	16,450	+0.22(+0.70%)
Aug 22, 2011	31.25	31.41	31.16	31.41	11,076	+0.39(+1.26%)
Aug 19, 2011	30.39	31.10	30.39	31.02	12,640	+0.73(+2.41%)
Aug 18, 2011	30.35	30.59	30.20	30.29	9,868	-0.62(-2.01%)
Aug 17, 2011	30.74	30.91	30.68	30.91	6,618	+0.49(+1.61%)
Aug 16, 2011	29.92	30.47	29.92	30.42	3,065	+0.18(+0.60%)
Aug 15, 2011	30.25	30.29	30.01	30.24	32,993	+0.23(+0.77%)
Aug 12, 2011	29.61	30.17	29.60	30.01	7,152	+0.01(+0.04%)
Aug 11, 2011	29.57	30.10	29.57	30.00	8,081	+0.95(+3.26%)
Aug 10, 2011	29.17	29.32	29.04	29.05	9,957	-0.20(-0.68%)
Aug 09, 2011	29.19	29.62	28.85	29.25	13,020	+0.28(+0.97%)
Aug 08, 2011	29.19	29.25	28.85	28.97	35,962	-0.69(-2.33%)
Aug 05, 2011	29.68	29.81	29.54	29.66	8,132	-0.11(-0.37%)
Aug 04, 2011	30.11	30.11	29.63	29.77	12,615	-0.63(-2.07%)
Aug 03, 2011	30.52	30.52	30.24	30.40	3,680	-0.32(-1.04%)
Aug 02, 2011	30.24	30.72	29.92	30.72	5,904	+0.51(+1.69%)
Aug 01, 2011	30.15	30.39	30.00	30.21	5,786	+0.05(+0.17%)
Jul 29, 2011	30.24	30.24	30.03	30.16	4,343	-0.18(-0.60%)
Jul 28, 2011	30.75	30.86	30.33	30.34	3,829	-0.61(-1.96%)
Jul 27, 2011	30.96	30.96	30.75	30.95	1,680	+0.18(+0.58%)
Jul 26, 2011	30.64	30.86	30.57	30.77	3,206	+0.29(+0.95%)
Jul 25, 2011	30.65	30.65	30.40	30.48	1,650	-0.40(-1.30%)
Jul 22, 2011	30.91	30.91	30.88	30.88	7,187	+0.50(+1.65%)
Jul 21, 2011	30.47	30.72	30.24	30.38	7,054	+0.03(+0.09%)
Jul 20, 2011	30.50	30.50	30.24	30.35	3,975	+0.10(+0.34%)
Jul 19, 2011	30.58	30.75	30.21	30.25	3,204	-0.02(-0.06%)
Jul 18, 2011	30.03	30.34	29.91	30.27	1,689	-0.07(-0.24%)
Jul 15, 2011	30.72	30.80	30.34	30.34	4,205	+0.04(+0.13%)
Jul 14, 2011	30.70	30.78	30.22	30.30	3,497	-0.52(-1.69%)
Jul 13, 2011	30.67	31.13	30.67	30.82	7,953	+0.41(+1.35%)
Jul 12, 2011	29.23	30.50	29.23	30.41	18,565	+0.78(+2.63%)
Jul 11, 2011	29.75	29.75	29.12	29.63	4,475	-0.17(-0.57%)
Jul 08, 2011	29.56	29.80	29.44	29.80	5,800	+0.09(+0.29%)
Jul 07, 2011	29.61	29.80	29.61	29.71	1,742	+0.63(+2.18%)
Jul 06, 2011	28.97	29.08	28.97	29.08	1,029	-0.05(-0.16%)
Jul 05, 2011	29.00	29.13	29.00	29.13	2,860	+0.40(+1.38%)
Jul 01, 2011	28.47	28.90	28.28	28.73	2,483	+0.44(+1.56%)
Jun 30, 2011	28.46	29.08	28.09	28.29	70,648	-0.88(-3.02%)
Jun 29, 2011	29.12	29.42	29.12	29.17	5,600	-0.04(-0.14%)
Jun 28, 2011	28.56	29.21	28.48	29.21	3,516	+1.04(+3.69%)
Jun 27, 2011	28.31	28.61	28.17	28.17	2,215	-0.41(-1.43%)
Jun 24, 2011	28.92	28.92	28.55	28.58	5,435	-0.26(-0.90%)
Jun 23, 2011	28.50	28.97	27.96	28.84	3,231	-0.10(-0.35%)
Jun 22, 2011	29.31	29.45	28.93	28.94	4,335	-0.56(-1.90%)
Jun 21, 2011	29.36	29.64	29.31	29.50	9,692	+0.11(+0.37%)
Jun 20, 2011	29.24	29.39	29.23	29.39	9,078	+0.31(+1.06%)
Jun 17, 2011	29.08	29.18	28.94	29.08	3,024	+0.22(+0.77%)
Jun 16, 2011	28.78	29.14	28.68	28.86	8,762	-0.12(-0.41%)
Jun 15, 2011	29.28	29.32	28.52	28.98	26,198	-0.34(-1.15%)
Jun 14, 2011	29.60	29.60	29.00	29.32	6,261	-0.17(-0.59%)
Jun 13, 2011	30.00	30.00	29.14	29.49	32,672	-0.18(-0.61%)
Jun 10, 2011	29.62	29.92	29.47	29.67	18,837	+0.06(+0.20%)
Jun 09, 2011	29.51	29.84	29.51	29.61	14,065	+0.01(+0.03%)
Jun 08, 2011	29.18	29.83	28.78	29.60	5,662	+0.18(+0.61%)
Jun 07, 2011	28.97	29.42	28.97	29.42	6,399	+0.52(+1.80%)
Jun 06, 2011	29.39	29.39	28.90	28.90	1,820	-0.61(-2.07%)
Jun 03, 2011	29.61	29.80	29.48	29.51	6,421	+0.91(+3.19%)
May 24, 2011	28.63	28.84	28.42	28.60	5,885	+0.03(+0.11%)
May 23, 2011	28.95	28.95	28.41	28.57	1,981	-0.39(-1.35%)
May 20, 2011	28.64	29.07	28.60	28.96	16,313	+0.24(+0.83%)
May 19, 2011	29.31	29.31	28.63	28.72	4,900	-0.30(-1.03%)
May 18, 2011	28.54	29.13	28.54	29.02	12,936	+0.74(+2.62%)
May 17, 2011	27.61	28.35	27.61	28.28	13,007	+0.24(+0.84%)
May 16, 2011	28.11	28.22	27.93	28.04	2,139	-0.07(-0.23%)
May 13, 2011	28.68	28.68	27.91	28.11	2,514	-0.19(-0.67%)
May 12, 2011	27.54	28.36	27.53	28.30	5,520	+0.41(+1.46%)
May 11, 2011	28.91	28.91	27.81	27.89	19,772	-0.81(-2.81%)
May 10, 2011	28.94	29.08	28.70	28.70	2,050	+0.19(+0.67%)
May 09, 2011	28.66	28.66	28.28	28.51	1,858	+0.48(+1.71%)
May 06, 2011	27.80	28.55	27.80	28.03	7,182	+0.19(+0.68%)
May 05, 2011	28.22	28.40	27.59	27.84	56,459	-0.85(-2.96%)
May 04, 2011	28.98	29.19	28.61	28.69	12,877	-0.55(-1.88%)
May 03, 2011	29.27	29.27	29.18	29.24	5,337	-0.06(-0.20%)