Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.76	45.97	45.57	45.62	4,603	-0.45(-0.97%)
Apr 27, 2018	46.05	46.25	45.96	46.07	1,731	+0.06(+0.12%)
Apr 26, 2018	45.76	46.22	45.71	46.01	4,929	+0.27(+0.59%)
Apr 25, 2018	45.86	45.86	45.52	45.74	54,496	-0.51(-1.11%)
Apr 24, 2018	46.89	47.14	46.25	46.25	4,652	-0.67(-1.43%)
Apr 23, 2018	47.05	47.05	46.81	46.93	8,916	-0.02(-0.05%)
Apr 20, 2018	47.11	47.11	46.84	46.95	7,189	-0.15(-0.31%)
Apr 19, 2018	47.50	47.50	46.95	47.09	3,361	-0.58(-1.21%)
Apr 18, 2018	47.63	47.68	47.49	47.67	4,613	+0.19(+0.39%)
Apr 17, 2018	47.41	47.57	47.41	47.48	5,423	+0.08(+0.18%)
Apr 16, 2018	47.33	47.40	47.22	47.40	17,879	+0.65(+1.39%)
Apr 13, 2018	47.20	47.20	46.74	46.75	7,735	-0.23(-0.50%)
Apr 12, 2018	47.03	47.04	46.94	46.98	6,257	+0.57(+1.22%)
Apr 11, 2018	46.17	46.61	46.17	46.41	26,952	-0.23(-0.50%)
Apr 10, 2018	46.38	46.71	46.38	46.65	13,960	+1.11(+2.43%)
Apr 09, 2018	45.45	45.82	45.41	45.54	6,189	+0.80(+1.79%)
Apr 06, 2018	45.27	45.30	44.49	44.74	3,724	-0.80(-1.76%)
Apr 05, 2018	45.34	45.57	45.20	45.54	11,113	+0.04(+0.08%)
Apr 04, 2018	44.49	45.50	44.30	45.50	8,316	-0.15(-0.33%)
Apr 03, 2018	45.77	45.77	45.36	45.65	3,624	+0.28(+0.62%)