Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.76	43.76	43.19	43.31	19,384	-0.10(-0.23%)
Apr 28, 2016	43.46	43.81	43.35	43.41	20,826	-0.42(-0.96%)
Apr 27, 2016	43.68	43.90	43.52	43.83	22,699	-0.34(-0.78%)
Apr 26, 2016	44.30	44.30	43.94	44.17	14,873	+0.12(+0.26%)
Apr 25, 2016	43.68	44.26	43.68	44.06	99,699	-0.04(-0.10%)
Apr 22, 2016	44.17	44.42	43.98	44.10	39,698	-0.10(-0.22%)
Apr 21, 2016	44.52	44.66	44.12	44.20	49,744	-0.01(-0.02%)
Apr 20, 2016	44.22	44.33	44.13	44.21	41,732	-0.16(-0.36%)
Apr 19, 2016	43.98	44.44	43.98	44.37	17,412	+0.44(+1.00%)
Apr 18, 2016	43.72	44.12	43.69	43.93	12,340	+0.40(+0.93%)
Apr 15, 2016	43.42	43.75	43.34	43.53	16,513	+0.05(+0.12%)
Apr 14, 2016	43.55	43.64	43.19	43.47	67,417	-0.08(-0.19%)
Apr 13, 2016	43.17	43.55	43.17	43.55	168,301	+0.47(+1.08%)
Apr 12, 2016	43.02	43.20	42.83	43.09	19,288	+0.20(+0.46%)
Apr 11, 2016	43.01	43.11	42.89	42.89	15,430	+0.26(+0.61%)
Apr 08, 2016	42.65	42.82	42.47	42.63	21,024	+0.18(+0.42%)
Apr 07, 2016	42.76	42.77	42.37	42.45	39,603	-0.50(-1.17%)
Apr 06, 2016	42.26	42.95	42.26	42.95	20,413	+0.76(+1.81%)
Apr 05, 2016	42.35	42.42	42.09	42.19	60,252	-0.55(-1.28%)
Apr 04, 2016	42.85	42.86	42.66	42.74	8,442	-0.04(-0.10%)