Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.78	46.25	45.15	45.19	11,159	-0.31(-0.67%)
Apr 29, 2015	46.18	46.18	45.21	45.50	14,999	-0.51(-1.10%)
Apr 28, 2015	45.89	46.53	45.57	46.01	22,950	+0.15(+0.32%)
Apr 27, 2015	46.30	47.32	45.74	45.86	22,112	-0.51(-1.09%)
Apr 24, 2015	47.50	47.50	46.03	46.37	66,540	+0.26(+0.57%)
Apr 23, 2015	45.90	46.15	45.83	46.10	25,868	+0.17(+0.36%)
Apr 22, 2015	46.52	46.53	45.61	45.94	13,782	+0.01(+0.02%)
Apr 21, 2015	45.83	46.01	45.70	45.93	61,994	-0.10(-0.23%)
Apr 20, 2015	45.55	46.06	45.55	46.03	115,222	+0.10(+0.21%)
Apr 17, 2015	45.45	46.16	45.44	45.94	146,771	+0.16(+0.34%)
Apr 16, 2015	45.89	46.17	45.49	45.78	395,480	+0.12(+0.27%)
Apr 15, 2015	45.77	45.77	45.49	45.66	10,805	-0.03(-0.06%)
Apr 14, 2015	45.68	46.07	45.61	45.68	9,404	+0.18(+0.40%)
Apr 13, 2015	44.95	45.65	44.91	45.50	30,525	-0.43(-0.93%)
Apr 10, 2015	46.49	46.49	45.70	45.93	38,361	-0.43(-0.92%)
Apr 09, 2015	46.35	46.74	46.12	46.36	41,016	+0.13(+0.28%)
Apr 08, 2015	46.01	46.27	45.65	46.23	44,880	+0.27(+0.59%)
Apr 07, 2015	46.00	46.24	45.90	45.95	18,650	-0.18(-0.40%)
Apr 06, 2015	45.67	46.30	45.66	46.14	102,491	+0.87(+1.91%)
Apr 02, 2015	45.18	45.27	45.27	45.27	56,582	+0.37(+0.82%)