Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.33	37.44	37.16	37.44	25,992	+0.28(+0.75%)
Apr 29, 2013	37.00	37.35	37.00	37.16	15,696	+0.16(+0.43%)
Apr 26, 2013	37.02	37.04	36.94	37.00	4,316	-0.00(-0.00%)
Apr 25, 2013	37.09	37.24	36.98	37.00	15,150	-0.32(-0.86%)
Apr 24, 2013	37.32	37.62	37.13	37.32	25,583	+0.31(+0.85%)
Apr 23, 2013	36.81	37.02	36.76	37.01	7,568	+0.44(+1.19%)
Apr 22, 2013	36.54	36.69	36.44	36.57	32,242	-0.10(-0.27%)
Apr 19, 2013	36.61	36.73	36.54	36.67	26,907	-0.03(-0.09%)
Apr 18, 2013	36.94	36.94	36.51	36.71	19,531	-0.39(-1.06%)
Apr 17, 2013	37.27	37.51	36.85	37.10	5,626	-0.27(-0.72%)
Apr 16, 2013	37.25	37.44	37.19	37.37	14,616	+0.29(+0.79%)
Apr 15, 2013	37.65	37.65	37.01	37.08	50,172	-0.50(-1.34%)
Apr 12, 2013	37.47	37.59	37.34	37.58	27,538	-0.13(-0.35%)
Apr 11, 2013	37.51	37.78	37.51	37.71	14,861	+0.04(+0.11%)
Apr 10, 2013	37.63	37.73	37.57	37.67	31,515	+0.13(+0.34%)
Apr 09, 2013	37.75	37.75	37.55	37.55	31,723	-0.32(-0.83%)
Apr 08, 2013	37.82	37.87	37.65	37.86	5,618	+0.18(+0.48%)
Apr 05, 2013	37.55	37.69	37.44	37.68	26,612	-0.12(-0.33%)
Apr 04, 2013	37.45	37.80	37.45	37.80	7,879	-0.15(-0.41%)
Apr 03, 2013	38.19	38.19	37.83	37.96	5,299	-0.29(-0.77%)
Apr 02, 2013	38.02	38.40	38.02	38.25	16,241	+0.51(+1.34%)