Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.53	82.70	81.38	82.09	451,631	+0.59(+0.73%)
Apr 29, 2019	82.07	82.26	81.16	81.49	715,732	-0.51(-0.62%)
Apr 26, 2019	81.75	82.59	81.48	82.00	683,858	+0.25(+0.31%)
Apr 25, 2019	81.72	82.00	81.28	81.75	347,428	-0.16(-0.20%)
Apr 24, 2019	80.36	82.16	80.36	81.91	445,670	+1.70(+2.12%)
Apr 23, 2019	79.67	80.57	79.34	80.22	545,123	+0.87(+1.10%)
Apr 22, 2019	80.94	80.95	78.38	79.35	769,948	-1.82(-2.24%)
Apr 18, 2019	81.23	81.53	80.91	81.16	768,717	+0.22(+0.27%)
Apr 17, 2019	81.73	81.73	80.69	80.95	587,496	-0.47(-0.58%)
Apr 16, 2019	82.23	82.35	80.65	81.42	578,903	-0.58(-0.70%)
Apr 15, 2019	82.36	82.74	81.56	82.00	367,386	-0.28(-0.35%)
Apr 12, 2019	81.98	82.60	81.23	82.28	824,740	+0.14(+0.17%)
Apr 11, 2019	82.34	83.03	81.70	82.15	555,500	-0.22(-0.27%)
Apr 10, 2019	82.52	82.88	82.20	82.37	519,134	+0.11(+0.13%)
Apr 09, 2019	82.77	82.98	82.14	82.26	216,441	-0.27(-0.33%)
Apr 08, 2019	82.98	82.98	82.08	82.53	651,945	-0.38(-0.45%)
Apr 05, 2019	83.01	83.55	82.64	82.91	346,154	-0.15(-0.18%)
Apr 04, 2019	83.68	83.68	82.71	83.06	311,607	-0.45(-0.54%)
Apr 03, 2019	83.55	84.00	82.86	83.51	316,315	+0.00(+0.00%)
Apr 02, 2019	83.38	83.68	82.28	83.51	356,995	+0.29(+0.35%)
Apr 01, 2019	82.89	83.29	82.05	83.22	328,819	+0.30(+0.36%)
Mar 29, 2019	83.45	83.75	82.66	82.92	446,211	-0.51(-0.61%)
Mar 28, 2019	82.63	83.54	82.48	83.44	276,375	+1.04(+1.26%)
Mar 27, 2019	82.57	82.60	81.87	82.40	782,589	-0.11(-0.13%)
Mar 26, 2019	82.34	82.51	81.71	82.51	549,546	+0.59(+0.72%)
Mar 25, 2019	81.46	82.39	81.12	81.92	282,956	+0.47(+0.58%)
Mar 22, 2019	82.09	82.87	81.17	81.45	565,740	-0.46(-0.56%)
Mar 21, 2019	81.39	82.61	81.39	81.91	675,592	+0.46(+0.57%)
Mar 20, 2019	81.01	82.03	80.30	81.45	355,183	+0.34(+0.42%)
Mar 19, 2019	80.78	81.16	80.47	81.11	251,933	+0.31(+0.38%)
Mar 18, 2019	81.58	81.79	80.48	80.80	505,570	-0.83(-1.01%)
Mar 15, 2019	82.87	82.87	81.55	81.63	787,908	-1.00(-1.21%)
Mar 14, 2019	82.28	82.90	82.28	82.63	334,528	+0.03(+0.03%)
Mar 13, 2019	82.94	83.33	82.04	82.60	665,804	-0.04(-0.05%)
Mar 12, 2019	82.46	82.92	81.82	82.64	1,207,857	+0.52(+0.63%)
Mar 11, 2019	81.45	82.40	80.80	82.12	980,970	+1.23(+1.52%)
Mar 08, 2019	78.76	82.13	78.52	80.89	769,374	-0.56(-0.69%)
Mar 07, 2019	83.02	83.13	81.16	81.46	632,619	-1.32(-1.60%)
Mar 06, 2019	84.17	84.17	82.75	82.78	311,325	-1.24(-1.48%)
Mar 05, 2019	83.63	84.41	83.23	84.02	188,286	+0.29(+0.35%)
Mar 04, 2019	83.49	84.11	82.34	83.73	222,930	+0.57(+0.69%)
Mar 01, 2019	83.08	83.42	81.75	83.16	327,855	-0.04(-0.05%)
Feb 28, 2019	81.95	84.40	81.65	83.20	530,264	+1.14(+1.39%)
Feb 27, 2019	82.09	83.27	81.35	82.06	490,115	-0.19(-0.23%)
Feb 26, 2019	83.12	84.05	82.02	82.25	400,037	-1.23(-1.47%)
Feb 25, 2019	83.09	83.67	81.95	83.48	446,603	+0.50(+0.61%)
Feb 22, 2019	82.51	83.66	82.05	82.97	248,325	+0.48(+0.58%)
Feb 21, 2019	82.74	83.38	81.14	82.50	428,406	-0.74(-0.89%)
Feb 20, 2019	85.11	85.11	83.06	83.24	248,205	-2.05(-2.41%)
Feb 19, 2019	85.07	85.58	84.76	85.29	210,392	+0.04(+0.05%)
Feb 15, 2019	85.28	85.31	84.42	85.25	217,006	+0.15(+0.18%)
Feb 14, 2019	84.96	85.37	84.19	85.10	180,052	+0.26(+0.31%)
Feb 13, 2019	84.19	84.94	84.02	84.83	126,972	+0.45(+0.54%)
Feb 12, 2019	86.37	86.37	84.37	84.38	248,839	-2.00(-2.32%)
Feb 11, 2019	86.53	86.83	86.25	86.38	323,218	-0.06(-0.07%)
Feb 08, 2019	85.58	86.62	85.58	86.44	298,647	+0.80(+0.94%)
Feb 07, 2019	84.61	85.83	84.44	85.64	214,650	+1.01(+1.19%)
Feb 06, 2019	84.39	84.65	83.86	84.64	179,271	+0.24(+0.28%)
Feb 05, 2019	83.58	84.51	83.27	84.40	277,891	+0.86(+1.03%)
Feb 04, 2019	83.21	83.56	82.40	83.54	188,961	+0.08(+0.09%)