Global Dow ETF SPDR (NY: DGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	125.87	126.23	124.83	124.83	4,333	-1.60(-1.27%)
Apr 29, 2024	126.17	126.75	126.10	126.43	4,935	+0.55(+0.44%)
Apr 26, 2024	125.58	126.10	125.55	125.88	4,768	+0.67(+0.54%)
Apr 25, 2024	124.13	125.44	124.13	125.21	3,835	-0.49(-0.39%)
Apr 24, 2024	125.74	125.89	125.22	125.70	8,661	+0.15(+0.12%)
Apr 23, 2024	124.86	126.04	124.86	125.55	11,640	+0.99(+0.79%)
Apr 22, 2024	125.01	125.18	123.57	124.56	4,865	+1.25(+1.01%)
Apr 19, 2024	123.24	123.48	123.17	123.31	1,490	+0.28(+0.22%)
Apr 18, 2024	123.06	123.86	123.01	123.04	3,146	+0.12(+0.09%)
Apr 17, 2024	123.25	123.25	122.92	122.92	1,505	-0.04(-0.03%)
Apr 16, 2024	123.46	123.46	122.85	122.96	2,617	-0.85(-0.69%)
Apr 15, 2024	125.68	125.68	123.73	123.81	4,533	-0.47(-0.38%)
Apr 12, 2024	125.46	125.46	124.20	124.28	3,861	-2.10(-1.66%)
Apr 11, 2024	125.92	126.39	125.25	126.38	7,100	+0.08(+0.06%)
Apr 10, 2024	126.24	126.30	125.58	126.30	3,552	-1.40(-1.10%)
Apr 09, 2024	127.80	127.80	127.16	127.70	4,372	-0.04(-0.03%)
Apr 08, 2024	127.59	128.03	127.59	127.74	4,004	+0.48(+0.38%)
Apr 05, 2024	126.59	127.50	126.53	127.26	4,479	+0.65(+0.51%)
Apr 04, 2024	128.62	128.82	126.51	126.62	3,104	-1.12(-0.88%)
Apr 03, 2024	127.25	127.97	127.19	127.74	6,203	+0.51(+0.40%)
Apr 02, 2024	127.36	127.36	126.96	127.23	5,984	-0.55(-0.43%)