Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.46	46.81	46.33	46.69	3,984,284	+0.22(+0.47%)
Apr 29, 2013	46.30	46.52	46.22	46.47	5,765,800	+0.29(+0.63%)
Apr 26, 2013	46.20	46.23	46.07	46.18	4,239,595	+0.10(+0.21%)
Apr 25, 2013	46.10	46.50	45.88	46.08	5,326,250	-0.02(-0.05%)
Apr 24, 2013	45.45	46.15	45.40	46.11	6,914,192	+0.58(+1.28%)
Apr 23, 2013	45.28	45.72	44.84	45.53	6,230,652	+0.79(+1.77%)
Apr 22, 2013	45.49	45.53	44.55	44.74	5,690,497	-0.65(-1.44%)
Apr 19, 2013	44.42	45.65	43.96	45.39	16,543,894	+2.73(+6.40%)
Apr 18, 2013	42.71	43.05	42.29	42.66	6,789,644	+0.02(+0.06%)
Apr 17, 2013	42.69	42.92	42.38	42.63	6,659,003	-0.46(-1.07%)
Apr 16, 2013	43.27	43.40	42.63	43.09	5,903,291	+0.19(+0.43%)
Apr 15, 2013	43.93	43.95	42.88	42.91	6,972,982	-1.26(-2.85%)
Apr 12, 2013	44.11	44.28	43.56	44.17	4,982,479	-0.13(-0.29%)
Apr 11, 2013	45.07	45.11	44.27	44.30	5,520,894	-0.76(-1.69%)
Apr 10, 2013	45.22	45.66	45.04	45.06	4,519,838	-0.04(-0.09%)
Apr 09, 2013	44.85	45.38	44.77	45.10	5,557,512	+0.32(+0.72%)
Apr 08, 2013	44.10	44.82	43.89	44.78	3,406,227	+0.57(+1.28%)
Apr 05, 2013	43.93	44.31	43.49	44.21	4,554,219	-0.29(-0.65%)
Apr 04, 2013	43.76	44.55	43.70	44.50	6,000,289	+0.74(+1.68%)
Apr 03, 2013	44.15	44.21	43.59	43.77	5,115,361	-0.38(-0.86%)
Apr 02, 2013	43.51	44.19	43.51	44.15	5,026,074	+0.77(+1.77%)