Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	56.99	57.06	55.47	56.69	3,914,554	-0.05(-0.08%)
Apr 28, 2005	57.02	57.66	56.54	56.74	2,125,718	-0.53(-0.92%)
Apr 27, 2005	56.82	57.59	56.38	57.27	2,319,295	+0.50(+0.87%)
Apr 26, 2005	57.42	57.68	56.77	56.77	1,776,205	-0.64(-1.11%)
Apr 25, 2005	56.63	57.95	56.46	57.41	2,539,633	+0.91(+1.61%)
Apr 22, 2005	57.06	57.91	56.16	56.50	3,716,975	-0.78(-1.37%)
Apr 21, 2005	57.82	57.83	55.25	57.28	10,787,907	-0.49(-0.84%)
Apr 20, 2005	58.70	59.40	57.77	57.77	2,855,633	-0.97(-1.65%)
Apr 19, 2005	58.20	58.97	57.87	58.74	1,830,101	+0.49(+0.84%)
Apr 18, 2005	58.25	58.86	58.02	58.25	2,646,800	-0.13(-0.22%)
Apr 15, 2005	59.20	59.52	58.02	58.38	3,301,560	-0.98(-1.66%)
Apr 14, 2005	59.40	59.80	59.21	59.36	2,783,104	-0.24(-0.40%)
Apr 13, 2005	59.96	60.36	59.34	59.60	2,630,044	-0.30(-0.49%)
Apr 12, 2005	58.98	60.35	58.64	59.90	2,806,989	+0.68(+1.15%)
Apr 11, 2005	59.40	59.70	58.82	59.22	1,688,420	-0.25(-0.42%)
Apr 08, 2005	60.21	60.22	59.06	59.46	1,621,768	-0.74(-1.22%)
Apr 07, 2005	60.03	60.41	59.62	60.20	1,641,026	+0.09(+0.15%)
Apr 06, 2005	60.04	60.50	59.98	60.11	1,222,485	+0.06(+0.09%)
Apr 05, 2005	59.98	60.54	59.86	60.06	1,407,308	+0.22(+0.36%)
Apr 04, 2005	59.79	60.38	58.94	59.84	2,300,163	+0.12(+0.20%)