Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.36	29.52	28.85	28.87	6,353,202	-0.51(-1.74%)
Apr 27, 2018	29.18	29.57	28.95	29.38	5,890,837	+0.11(+0.38%)
Apr 26, 2018	28.84	29.36	28.69	29.27	6,497,544	+0.47(+1.63%)
Apr 25, 2018	28.23	28.80	28.04	28.80	6,044,608	+0.44(+1.56%)
Apr 24, 2018	29.24	29.33	28.12	28.36	6,608,656	-0.75(-2.58%)
Apr 23, 2018	29.23	29.45	28.98	29.11	6,197,774	-0.10(-0.35%)
Apr 20, 2018	29.18	29.52	29.06	29.21	7,041,356	+0.22(+0.76%)
Apr 19, 2018	29.15	29.26	28.80	28.99	4,718,040	-0.37(-1.25%)
Apr 18, 2018	29.38	29.50	29.20	29.36	4,331,902	+0.13(+0.44%)
Apr 17, 2018	29.66	29.70	29.20	29.23	4,360,021	-0.35(-1.18%)
Apr 16, 2018	29.18	29.67	29.13	29.58	6,396,877	+0.53(+1.82%)
Apr 13, 2018	29.46	29.55	28.91	29.05	5,428,464	-0.11(-0.38%)
Apr 12, 2018	29.31	29.37	29.05	29.16	5,483,848	-0.08(-0.26%)
Apr 11, 2018	28.54	29.38	28.38	29.24	5,749,737	+0.49(+1.72%)
Apr 10, 2018	28.69	29.03	28.51	28.75	11,134,703	+0.39(+1.38%)
Apr 09, 2018	28.82	28.96	28.33	28.35	5,667,392	-0.32(-1.13%)
Apr 06, 2018	29.34	29.43	28.50	28.68	5,638,060	-0.82(-2.77%)
Apr 05, 2018	29.12	29.96	28.92	29.50	6,734,665	-0.34(-1.14%)
Apr 04, 2018	28.91	29.91	28.79	29.84	4,698,748	+0.49(+1.66%)
Apr 03, 2018	28.97	29.38	28.62	29.35	5,460,595	+0.43(+1.47%)
Apr 02, 2018	29.89	29.96	28.60	28.92	5,382,611	-1.12(-3.72%)
Mar 29, 2018		30.04	30.04	30.04	0	+0.81(+2.77%)
Mar 28, 2018	29.35	29.46	28.92	29.23	7,153,518	-0.03(-0.09%)
Mar 27, 2018	29.72	29.94	29.06	29.26	5,374,585	-0.53(-1.77%)
Mar 26, 2018	29.60	29.84	28.90	29.79	6,339,113	+0.52(+1.78%)
Mar 23, 2018	30.26	30.42	29.16	29.27	6,566,978	-1.00(-3.30%)
Mar 22, 2018	30.71	31.04	30.20	30.26	7,170,768	-0.71(-2.28%)
Mar 21, 2018	30.67	31.34	30.56	30.97	4,892,271	+0.41(+1.34%)
Mar 20, 2018	31.06	31.12	30.36	30.56	8,232,283	-0.48(-1.54%)
Mar 19, 2018	31.28	31.42	30.80	31.04	4,869,364	-0.25(-0.79%)
Mar 16, 2018	31.31	31.46	31.17	31.29	8,757,124	-0.08(-0.24%)
Mar 15, 2018	31.57	31.61	31.13	31.36	6,247,836	-0.14(-0.46%)
Mar 14, 2018	33.06	33.06	31.45	31.51	8,952,683	-1.41(-4.27%)
Mar 13, 2018	33.02	33.60	32.85	32.91	5,422,627	+0.15(+0.47%)
Mar 12, 2018	33.22	33.44	32.53	32.76	7,091,924	+0.14(+0.42%)
Mar 09, 2018	32.01	32.62	31.89	32.62	3,563,713	+0.77(+2.42%)
Mar 08, 2018	31.47	31.87	31.35	31.85	4,590,852	+0.47(+1.51%)
Mar 07, 2018		31.45	30.75	31.38	4,950,342	-0.27(-0.86%)
Mar 06, 2018	31.36	31.78	31.21	31.65	4,377,628	+0.40(+1.27%)
Mar 05, 2018	30.54	31.34	30.51	31.25	6,685,076	+0.55(+1.79%)
Mar 02, 2018	30.06	30.77	29.62	30.70	7,935,413	+0.31(+1.03%)
Mar 01, 2018	31.21	31.21	29.68	30.39	11,558,843	-0.82(-2.63%)
Feb 28, 2018	32.19	32.32	31.21	31.21	5,381,625	-0.97(-3.02%)
Feb 27, 2018	32.78	33.00	32.18	32.18	4,167,207	-0.61(-1.86%)
Feb 26, 2018	32.90	33.01	32.50	32.79	3,598,493	-0.07(-0.21%)
Feb 23, 2018	32.28	32.89	32.21	32.86	3,921,352	+0.71(+2.21%)
Feb 22, 2018			32.04	32.15	3,969,450	+0.11(+0.34%)
Feb 21, 2018	32.05	32.63	32.01	32.04	3,492,161	-0.02(-0.05%)
Feb 20, 2018	32.33	32.56	31.95	32.06	4,210,066	-0.47(-1.43%)
Feb 16, 2018		32.52	32.52	32.52	0	+0.19(+0.60%)
Feb 15, 2018	31.95	32.39	31.70	32.33	7,945,926	+0.58(+1.81%)
Feb 14, 2018	31.40	31.90	31.40	31.75	8,404,467	+0.10(+0.32%)
Feb 13, 2018				31.65	5,326,112	-0.02(-0.05%)
Feb 12, 2018	30.96	31.85	30.91	31.67	10,425,368	+0.95(+3.09%)
Feb 09, 2018	31.29	31.43	29.99	30.72	9,459,012	-0.22(-0.71%)
Feb 08, 2018	31.84	31.93	30.92	30.94	6,335,961	-0.89(-2.79%)
Feb 07, 2018	31.75	32.37	31.70	31.83	6,127,403	-0.02(-0.05%)
Feb 06, 2018	31.24	32.17	30.86	31.84	8,784,750	-0.30(-0.95%)
Feb 05, 2018	33.29	33.47	31.78	32.15	8,664,552	-1.31(-3.92%)
Feb 02, 2018	33.37	33.80	33.36	33.46	6,270,072	-0.24(-0.70%)