Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.550	7.860	7.510	7.640	191,607	+0.12(+1.60%)
Apr 27, 2018	7.370	7.630	7.350	7.520	154,026	+0.16(+2.17%)
Apr 26, 2018	7.370	7.530	7.330	7.360	36,640	+0.01(+0.14%)
Apr 25, 2018	7.460	7.530	7.303	7.350	39,068	-0.13(-1.74%)
Apr 24, 2018	7.470	7.570	7.380	7.480	84,260	+0.02(+0.27%)
Apr 23, 2018	7.500	7.515	7.280	7.460	71,843	-0.03(-0.40%)
Apr 20, 2018	7.450	7.550	7.200	7.490	46,995	+0.02(+0.27%)
Apr 19, 2018	7.440	7.620	7.410	7.470	92,549	+0.05(+0.67%)
Apr 18, 2018	7.450	7.630	7.400	7.420	48,322	-0.02(-0.27%)
Apr 17, 2018	7.500	7.500	7.400	7.440	75,306	-0.02(-0.27%)
Apr 16, 2018	7.500	7.665	7.438	7.460	51,597	+0.00(+0.00%)
Apr 13, 2018	7.460	7.510	7.400	7.460	80,241	+0.04(+0.54%)
Apr 12, 2018	7.430	7.500	7.360	7.420	53,630	+0.04(+0.54%)
Apr 11, 2018	7.410	7.450	7.310	7.380	82,228	-0.10(-1.34%)
Apr 10, 2018	7.470	7.550	7.430	7.480	170,066	+0.07(+0.94%)
Apr 09, 2018	7.500	7.500	7.390	7.410	83,194	-0.07(-0.94%)
Apr 06, 2018	7.420	7.550	7.380	7.480	89,855	+0.07(+0.94%)
Apr 05, 2018	7.300	7.480	7.250	7.410	60,444	+0.14(+1.93%)
Apr 04, 2018	7.070	7.410	7.070	7.270	138,963	+0.09(+1.25%)
Apr 03, 2018	7.120	7.380	7.120	7.180	144,348	+0.16(+2.28%)