S&P 500 Ex-Energy ETF (NY: SPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.95	37.95	37.95	37.95	111	-0.18(-0.47%)
Apr 28, 2016	39.00	39.00	38.12	38.13	3,618	-0.28(-0.72%)
Apr 27, 2016	38.40	38.49	38.40	38.41	5,084	-0.12(-0.31%)
Apr 26, 2016	38.51	38.52	38.45	38.52	4,347	-0.15(-0.38%)
Apr 21, 2016	38.77	38.77	38.66	38.67	1	-0.15(-0.37%)
Apr 20, 2016	38.72	38.82	38.72	38.82	755	+0.13(+0.33%)
Apr 19, 2016	38.69	38.69	38.69	38.69	595	+0.01(+0.02%)
Apr 18, 2016	38.53	38.68	38.53	38.68	2,804	+0.27(+0.70%)
Apr 15, 2016	38.41	38.41	38.41	38.41	5,206	+0.00(+0.00%)
Apr 14, 2016	38.41	38.41	38.41	38.41	320	+0.13(+0.35%)
Apr 13, 2016	38.38	38.38	38.21	38.28	11,811	+0.54(+1.42%)
Apr 12, 2016	37.74	37.74	37.74	37.74	179	-0.12(-0.31%)
Apr 11, 2016	37.89	37.94	37.86	37.86	1,032	+0.13(+0.36%)
Apr 08, 2016	37.99	38.07	37.73	37.73	1,049	+0.04(+0.09%)
Apr 07, 2016	37.87	37.87	37.69	37.69	1,316	-0.44(-1.15%)
Apr 06, 2016	38.11	38.13	38.11	38.13	291	+0.33(+0.87%)
Apr 05, 2016	37.80	37.80	37.80	37.80	237	-0.35(-0.92%)
Mar 30, 2016	38.18	38.20	38.15	38.15	3	+0.64(+1.70%)
Mar 29, 2016	37.51	37.51	37.51	37.51	1,359	-0.11(-0.28%)
Mar 28, 2016	37.67	37.74	37.55	37.62	13,014	+0.21(+0.57%)
Mar 24, 2016	37.36	37.41	37.41	37.41	1,119	-0.43(-1.13%)
Mar 22, 2016	37.83	37.83	37.83	37.83	337	+0.20(+0.52%)
Mar 21, 2016	37.64	37.64	37.64	37.64	427	-0.12(-0.31%)
Mar 18, 2016	37.78	37.81	37.69	37.76	2,271	+0.28(+0.74%)
Mar 17, 2016	37.45	37.48	37.45	37.48	848	+0.12(+0.32%)
Mar 16, 2016	37.14	37.36	37.14	37.36	786	+0.11(+0.30%)
Mar 15, 2016	37.14	37.25	37.07	37.25	6,793	-0.07(-0.19%)
Mar 14, 2016	37.16	37.32	37.16	37.32	1,625	+0.09(+0.23%)
Mar 11, 2016	37.13	37.35	37.13	37.23	1,646	+0.61(+1.66%)
Mar 10, 2016	36.62	36.62	36.62	36.62	338	-0.10(-0.27%)
Mar 09, 2016	36.74	36.74	36.61	36.72	1,712	-0.07(-0.19%)
Mar 08, 2016	36.79	36.80	36.79	36.79	5,633	-0.03(-0.07%)
Mar 07, 2016	36.81	36.85	36.79	36.82	1,694	-0.04(-0.10%)
Mar 04, 2016	36.89	36.72	36.86	36.86	923	+0.14(+0.38%)
Mar 03, 2016	36.64	36.72	36.55	36.72	1,803	+0.04(+0.10%)
Mar 02, 2016	36.58	36.68	36.49	36.68	17,166	+0.24(+0.67%)
Mar 01, 2016	35.98	36.43	35.98	36.43	1,592	+0.36(+1.00%)
Feb 29, 2016	36.07	36.07	36.07	36.07	311	-0.00(-0.01%)
Feb 25, 2016	35.79	36.08	36.08	36.08	1,236	+0.40(+1.11%)
Feb 24, 2016	35.69	35.70	35.00	35.68	6,613	+0.08(+0.22%)
Feb 23, 2016	35.76	35.76	35.51	35.60	730	-0.24(-0.67%)
Feb 22, 2016	35.62	35.84	35.62	35.84	784	+0.40(+1.13%)
Feb 19, 2016	35.41	35.44	35.36	35.44	1,839	+0.01(+0.03%)
Feb 18, 2016	35.38	35.54	35.38	35.43	1,517	+0.03(+0.09%)
Feb 17, 2016	35.45	35.51	35.33	35.40	13,862	+0.42(+1.21%)
Feb 16, 2016	34.76	35.04	34.68	34.98	44,935	+0.97(+2.85%)
Feb 12, 2016	34.01	34.01	34.01	34.01	224	+0.22(+0.66%)
Feb 11, 2016	33.75	33.83	33.55	33.79	3,557	-0.72(-2.09%)
Feb 10, 2016	34.51	34.51	34.51	34.51	505	+0.20(+0.60%)
Feb 09, 2016	34.30	34.30	34.30	34.30	374	+0.38(+1.13%)
Feb 08, 2016	34.34	34.34	33.81	33.92	928	-0.63(-1.82%)
Feb 05, 2016	35.12	35.12	34.55	34.55	930	+0.08(+0.25%)
Feb 03, 2016	35.20	35.20	34.46	34.46	78	-1.37(-3.82%)