PowerShares DB Agriculture Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.68	24.91	24.64	24.90	1,347,243	+0.20(+0.81%)
Apr 29, 2010	24.53	24.77	24.53	24.70	693,879	+0.22(+0.90%)
Apr 28, 2010	24.51	24.59	24.41	24.48	1,805,626	+0.10(+0.41%)
Apr 27, 2010	24.69	24.70	24.37	24.38	1,498,730	-0.35(-1.42%)
Apr 26, 2010	24.97	25.00	24.70	24.73	1,377,686	-0.02(-0.08%)
Apr 23, 2010	25.01	25.03	24.72	24.75	1,463,814	-0.27(-1.08%)
Apr 22, 2010	24.89	25.03	24.76	25.02	1,288,914	+0.09(+0.36%)
Apr 21, 2010	24.74	25.04	24.74	24.93	1,393,140	+0.20(+0.81%)
Apr 20, 2010	24.67	24.79	24.63	24.73	1,833,569	+0.16(+0.65%)
Apr 19, 2010	24.60	24.70	24.48	24.57	1,530,999	-0.01(-0.04%)
Apr 16, 2010	24.74	24.80	24.55	24.58	2,067,582	-0.16(-0.65%)
Apr 15, 2010	24.54	24.76	24.46	24.74	1,675,884	+0.14(+0.57%)
Apr 14, 2010	24.64	24.70	24.58	24.60	1,939,745	+0.06(+0.24%)
Apr 13, 2010	24.50	24.58	24.35	24.54	672,243	+0.07(+0.29%)
Apr 12, 2010	24.58	24.68	24.40	24.47	1,272,945	+0.11(+0.45%)
Apr 09, 2010	24.39	24.53	24.32	24.36	918,382	+0.01(+0.04%)
Apr 08, 2010	24.48	24.50	24.32	24.35	1,688,879	-0.19(-0.77%)
Apr 07, 2010	24.50	24.62	24.35	24.54	2,023,414	+0.08(+0.33%)
Apr 06, 2010	24.51	24.64	24.37	24.46	1,169,821	-0.07(-0.29%)
Apr 05, 2010	24.46	24.62	24.44	24.53	1,843,530	+0.12(+0.49%)