CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.65	38.85	38.46	38.63	150,782	-0.78(-1.98%)
Apr 29, 2021	39.47	39.47	38.95	39.41	102,295	+0.48(+1.23%)
Apr 28, 2021	38.80	39.02	38.60	38.93	58,048	+0.91(+2.41%)
Apr 27, 2021	37.97	38.10	37.89	38.01	24,234	+0.11(+0.29%)
Apr 26, 2021	37.61	37.92	37.55	37.90	86,082	-0.97(-2.49%)
Apr 23, 2021	38.58	39.03	38.52	38.87	86,313	+1.22(+3.24%)
Apr 22, 2021	37.69	37.96	37.39	37.65	40,632	-0.25(-0.67%)
Apr 21, 2021	37.58	38.05	37.58	37.90	126,386	+1.11(+3.01%)
Apr 20, 2021	36.97	37.20	36.73	36.80	80,060	-0.18(-0.48%)
Apr 19, 2021	37.02	37.07	36.75	36.97	129,767	+1.23(+3.44%)
Apr 16, 2021	35.83	35.90	35.53	35.75	45,394	+0.15(+0.42%)
Apr 15, 2021	35.60	35.74	35.53	35.59	47,863	+0.10(+0.29%)
Apr 14, 2021	35.82	35.82	35.40	35.49	57,265	+0.32(+0.91%)
Apr 13, 2021	35.12	35.29	35.00	35.17	92,496	+0.10(+0.29%)
Apr 12, 2021	35.27	35.36	34.90	35.07	121,889	-1.23(-3.39%)
Apr 09, 2021	36.26	36.38	36.11	36.30	79,067	-0.73(-1.98%)
Apr 08, 2021	37.32	37.32	36.97	37.03	29,137	-0.06(-0.15%)
Apr 07, 2021	37.15	37.31	36.92	37.09	49,896	-0.90(-2.36%)
Apr 06, 2021	37.60	38.33	37.58	37.98	51,311	-0.09(-0.24%)
Apr 05, 2021	38.09	38.21	37.87	38.07	168,116	+0.60(+1.60%)
Apr 01, 2021	37.31	37.63	37.23	37.47	204,062	+0.90(+2.46%)
Mar 31, 2021	36.72	36.77	36.38	36.57	55,672	+0.09(+0.26%)
Mar 30, 2021	36.39	36.48	36.13	36.48	63,021	+0.37(+1.01%)
Mar 29, 2021	36.14	36.25	35.90	36.11	41,673	-0.70(-1.91%)
Mar 26, 2021	36.00	36.86	35.99	36.81	117,216	+2.11(+6.08%)
Mar 25, 2021	34.36	34.81	34.32	34.70	129,360	-0.10(-0.30%)
Mar 24, 2021	35.25	35.30	34.81	34.81	216,845	-1.17(-3.26%)
Mar 23, 2021	36.33	36.43	35.98	35.98	69,044	-1.04(-2.81%)
Mar 22, 2021	37.06	37.18	36.83	37.02	50,766	+0.39(+1.08%)
Mar 19, 2021	36.09	36.67	36.06	36.63	289,736	-0.49(-1.31%)
Mar 18, 2021	37.73	37.78	37.08	37.12	59,745	-0.91(-2.39%)
Mar 17, 2021	37.68	38.31	37.28	38.03	107,575	+0.12(+0.32%)
Mar 16, 2021	37.53	37.91	37.47	37.90	155,242	+0.67(+1.79%)
Mar 15, 2021	37.17	37.29	36.94	37.24	166,023	-1.11(-2.89%)
Mar 12, 2021	37.63	38.35	37.63	38.34	152,594	-0.84(-2.13%)
Mar 11, 2021	38.72	39.25	38.40	39.18	250,902	+2.38(+6.48%)
Mar 10, 2021	37.13	37.30	36.52	36.80	237,348	-0.64(-1.70%)
Mar 09, 2021	36.51	37.70	36.51	37.43	436,559	+0.91(+2.49%)
Mar 08, 2021	36.80	36.96	36.27	36.52	412,716	-3.10(-7.82%)
Mar 05, 2021	40.37	40.44	39.06	39.62	554,965	-0.50(-1.24%)
Mar 04, 2021	40.90	41.48	39.88	40.12	322,464	-2.46(-5.77%)
Mar 03, 2021	42.70	43.03	42.54	42.58	144,949	+0.53(+1.27%)
Mar 02, 2021	42.42	42.52	42.04	42.04	179,453	-1.79(-4.09%)
Mar 01, 2021	43.00	43.91	42.87	43.83	184,979	+2.08(+4.99%)
Feb 26, 2021	42.20	42.36	41.53	41.75	272,687	-0.88(-2.07%)
Feb 25, 2021	44.15	44.21	42.59	42.63	183,572	-1.95(-4.38%)
Feb 24, 2021	44.09	44.60	43.51	44.59	228,773	-1.37(-2.98%)
Feb 23, 2021	45.46	46.05	44.69	45.96	240,700	-0.06(-0.12%)
Feb 22, 2021	46.25	46.44	45.90	46.01	302,145	-3.73(-7.49%)
Feb 19, 2021	50.30	50.34	49.68	49.74	144,495	+0.16(+0.32%)
Feb 18, 2021	48.87	49.62	48.73	49.58	232,762	-3.16(-6.00%)
Feb 17, 2021	52.46	52.81	52.23	52.74	240,935	+0.23(+0.45%)
Feb 16, 2021	52.40	52.52	52.16	52.51	140,519	+1.38(+2.70%)
Feb 12, 2021	51.30	51.47	50.98	51.13	54,452	-0.42(-0.82%)
Feb 11, 2021	50.91	51.55	50.91	51.55	241,775	+1.04(+2.06%)
Feb 10, 2021	50.94	51.12	49.67	50.51	242,707	+1.46(+2.99%)
Feb 09, 2021	48.08	49.06	48.03	49.04	295,619	+2.74(+5.92%)
Feb 08, 2021	45.64	46.30	45.64	46.30	236,652	+1.88(+4.22%)
Feb 05, 2021	44.59	44.59	44.26	44.43	110,715	+0.24(+0.55%)
Feb 04, 2021	44.17	44.21	43.68	44.18	67,382	-0.40(-0.91%)
Feb 03, 2021	44.19	44.70	44.11	44.59	100,027	+0.07(+0.15%)
Feb 02, 2021	44.12	44.54	44.12	44.52	111,608	+1.55(+3.60%)