Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.19	15.57	14.96	15.27	1,446,380	+0.23(+1.53%)
Apr 29, 2008	15.70	15.70	14.94	15.04	1,293,315	-0.67(-4.26%)
Apr 28, 2008	15.80	15.92	15.11	15.71	1,295,737	+0.01(+0.06%)
Apr 25, 2008	15.48	15.76	15.26	15.70	788,574	+0.28(+1.82%)
Apr 24, 2008	15.61	15.76	14.30	15.42	1,412,971	-0.33(-2.10%)
Apr 23, 2008	15.38	15.94	15.31	15.75	1,206,138	+0.32(+2.07%)
Apr 22, 2008	15.88	15.89	15.07	15.43	1,410,311	-0.46(-2.89%)
Apr 21, 2008	15.82	16.08	14.91	15.89	1,321,932	+0.22(+1.40%)
Apr 18, 2008	15.44	16.13	15.36	15.67	1,964,764	+0.28(+1.82%)
Apr 17, 2008	14.16	15.53	14.14	15.39	3,232,764	+1.49(+10.72%)
Apr 16, 2008	13.73	13.96	13.51	13.90	2,024,134	+0.31(+2.28%)
Apr 15, 2008	13.68	13.76	13.46	13.59	1,299,976	+0.03(+0.22%)
Apr 14, 2008	13.73	13.75	13.52	13.56	1,139,081	-0.12(-0.88%)
Apr 11, 2008	13.30	14.07	13.25	13.68	1,537,999	+0.21(+1.56%)
Apr 10, 2008	12.87	13.47	12.81	13.47	1,271,369	+0.58(+4.50%)
Apr 09, 2008	12.94	13.15	12.64	12.89	490,847	-0.05(-0.39%)
Apr 08, 2008	12.89	13.11	12.75	12.94	627,060	+0.02(+0.15%)
Apr 07, 2008	12.94	13.00	12.79	12.92	755,402	+0.14(+1.10%)
Apr 04, 2008	12.86	13.12	12.67	12.78	807,295	-0.15(-1.16%)
Apr 03, 2008	12.46	13.15	12.30	12.93	1,510,077	+0.53(+4.27%)
Apr 02, 2008	12.30	12.60	12.11	12.40	1,405,758	+0.07(+0.57%)