Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.74	27.74	27.74	27.74	325	+0.27(+1.00%)
Apr 27, 2017	27.62	27.62	27.47	27.47	2,633	-0.19(-0.67%)
Apr 26, 2017	27.65	27.65	27.65	27.65	1,095	+0.10(+0.36%)
Apr 25, 2017	27.48	27.60	27.39	27.55	4,515	+0.22(+0.80%)
Apr 24, 2017	27.20	27.47	27.20	27.33	11,804	+0.29(+1.09%)
Apr 21, 2017	27.02	27.04	26.90	27.04	6,130	+0.02(+0.07%)
Apr 20, 2017	26.78	27.03	26.78	27.02	4,417	+0.23(+0.85%)
Apr 19, 2017	26.87	26.87	26.79	26.79	685	+0.05(+0.18%)
Apr 18, 2017	26.70	26.75	26.63	26.75	10,211	+0.15(+0.57%)
Apr 17, 2017	26.68	26.68	26.59	26.60	2,399	+0.02(+0.09%)
Apr 13, 2017	26.58	26.58	26.51	26.57	3,849	+0.13(+0.48%)
Apr 12, 2017	26.45	26.61	26.44	26.44	4,312	-0.22(-0.83%)
Apr 11, 2017	26.59	26.68	26.48	26.67	15,853	+0.07(+0.27%)
Apr 10, 2017	26.60	26.60	26.55	26.59	3,022	-0.01(-0.04%)
Apr 07, 2017	26.60	26.60	26.51	26.60	3,017	+0.04(+0.14%)
Apr 06, 2017	26.56	26.60	26.52	26.57	6,386	-0.09(-0.36%)
Apr 05, 2017	26.77	26.77	26.66	26.66	5,841	-0.00(-0.00%)
Apr 04, 2017	26.75	26.75	26.63	26.66	7,513	-0.19(-0.70%)
Apr 03, 2017	26.77	26.85	26.77	26.85	2,011	+0.10(+0.37%)
Mar 31, 2017	26.62	26.80	26.62	26.75	1,941	-0.00(-0.01%)
Mar 30, 2017	26.89	26.89	26.76	26.76	1,861	-0.34(-1.26%)
Mar 29, 2017	27.06	27.10	26.90	27.10	3,734	-0.02(-0.07%)
Mar 28, 2017	27.76	27.76	27.00	27.12	5,487	+0.28(+1.06%)
Mar 27, 2017	26.83	26.84	26.83	26.83	5,456	-0.09(-0.32%)
Mar 24, 2017	26.89	26.92	26.83	26.92	1,583	+0.16(+0.60%)
Mar 23, 2017	26.71	26.82	26.71	26.76	3,245	+0.09(+0.36%)
Mar 22, 2017	26.53	26.66	26.53	26.66	1,751	+0.07(+0.25%)
Mar 21, 2017	26.98	26.98	26.60	26.60	3,278	-0.17(-0.63%)
Mar 20, 2017	26.80	26.80	26.65	26.77	9,624	+0.01(+0.04%)
Mar 17, 2017	26.61	26.78	26.61	26.76	4,864	+0.18(+0.68%)
Mar 16, 2017	26.63	26.73	26.58	26.58	2,266	+0.02(+0.06%)
Mar 15, 2017	26.41	26.56	26.40	26.56	798	+0.12(+0.44%)
Mar 14, 2017	26.50	26.50	26.42	26.44	2,604	-0.13(-0.50%)
Mar 13, 2017	26.58	26.62	26.55	26.58	114,399	+0.20(+0.75%)
Mar 10, 2017	26.39	26.41	26.35	26.38	4,129	+0.25(+0.94%)
Mar 09, 2017	26.33	26.33	26.13	26.13	3,411	-0.12(-0.47%)
Mar 08, 2017	26.21	26.25	26.21	26.25	918	+0.11(+0.43%)
Mar 07, 2017	26.13	26.16	26.12	26.14	1,414	-0.01(-0.03%)
Mar 06, 2017	26.18	26.18	26.04	26.15	1,601	-0.01(-0.04%)
Mar 03, 2017	26.14	26.16	25.99	26.16	9,658	+0.02(+0.07%)
Mar 02, 2017	26.14	26.21	26.14	26.14	4,904	-0.27(-1.00%)
Mar 01, 2017	26.21	26.41	26.21	26.41	2,896	+0.24(+0.93%)
Feb 28, 2017	26.16	26.16	26.16	26.16	125	+0.06(+0.24%)
Feb 27, 2017	26.17	26.22	26.04	26.10	56,450	-0.07(-0.26%)
Feb 24, 2017	26.23	26.23	26.12	26.17	4,473	-0.24(-0.90%)
Feb 23, 2017	26.41	26.43	26.37	26.41	5,508	+0.22(+0.83%)
Feb 22, 2017	26.21	26.24	26.16	26.19	1,542	-0.03(-0.10%)
Feb 21, 2017	26.18	26.22	26.06	26.21	3,512	+0.24(+0.91%)
Feb 17, 2017		25.98	25.98	25.98	0	-0.02(-0.06%)
Feb 16, 2017	25.95	25.99	25.95	25.99	585	+0.12(+0.46%)
Feb 15, 2017	25.83	25.87	25.83	25.87	416	+0.14(+0.55%)
Feb 14, 2017	25.73	25.73	25.73	25.73	937	-0.03(-0.11%)
Feb 13, 2017	25.74	25.76	25.74	25.76	1,696	+0.14(+0.55%)
Feb 10, 2017	25.57	25.62	25.57	25.62	3,443	+0.21(+0.83%)
Feb 09, 2017	25.46	25.48	25.38	25.41	2,969	-0.12(-0.46%)
Feb 08, 2017	25.26	25.57	25.26	25.52	21,659	+0.11(+0.45%)
Feb 07, 2017	25.39	25.43	25.31	25.41	7,825	+0.04(+0.15%)
Feb 06, 2017	25.37	25.37	25.37	25.37	595	-0.04(-0.17%)
Feb 03, 2017	25.48	25.52	25.42	25.42	5,343	-0.01(-0.06%)
Feb 02, 2017	25.57	25.57	25.43	25.43	4,376	-0.17(-0.67%)