Asana Inc Cl A (NY: ASAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.44	33.73	32.44	33.32	588,800	-0.12(-0.36%)
Apr 29, 2021	34.01	34.09	32.19	33.44	512,841	-0.29(-0.86%)
Apr 28, 2021	33.62	34.13	33.36	33.73	421,331	-0.24(-0.71%)
Apr 27, 2021	33.99	34.40	33.61	33.97	430,728	-0.20(-0.59%)
Apr 26, 2021	33.18	34.30	32.84	34.17	758,189	+0.96(+2.89%)
Apr 23, 2021	32.33	33.67	32.28	33.21	805,700	+1.08(+3.36%)
Apr 22, 2021	32.26	33.30	31.92	32.13	617,321	+0.31(+0.97%)
Apr 21, 2021	31.00	32.44	30.89	31.82	511,192	+0.55(+1.76%)
Apr 20, 2021	31.56	31.90	30.32	31.27	699,493	-0.39(-1.23%)
Apr 19, 2021	33.07	33.64	31.32	31.66	693,472	-1.88(-5.61%)
Apr 16, 2021	33.71	34.00	32.76	33.54	1,684,100	-0.32(-0.95%)
Apr 15, 2021	33.97	34.35	33.41	33.86	719,642	+0.44(+1.32%)
Apr 14, 2021	34.43	35.06	32.86	33.42	540,341	-1.09(-3.16%)
Apr 13, 2021	34.41	35.05	34.10	34.51	877,617	+0.68(+2.01%)
Apr 12, 2021	33.60	33.99	32.41	33.83	572,846	-0.07(-0.21%)
Apr 09, 2021	33.35	34.07	32.90	33.90	606,300	+0.60(+1.80%)
Apr 08, 2021	33.48	33.73	32.47	33.30	1,000,656	+0.22(+0.67%)
Apr 07, 2021	33.65	33.98	32.51	33.08	1,046,246	-0.38(-1.14%)
Apr 06, 2021	32.00	33.66	31.68	33.46	958,198	+1.33(+4.14%)
Apr 05, 2021	31.13	32.19	30.25	32.13	1,026,028	+1.32(+4.28%)
Apr 01, 2021	29.50	30.86	29.34	30.81	1,190,500	+2.23(+7.80%)
Mar 31, 2021	27.46	28.87	27.26	28.58	1,302,578	+1.30(+4.77%)
Mar 30, 2021	25.85	27.31	25.41	27.28	1,611,154	+1.12(+4.28%)
Mar 29, 2021	27.54	27.54	26.06	26.16	1,325,469	-1.23(-4.49%)
Mar 26, 2021	27.64	28.10	25.80	27.39	1,593,400	-0.27(-0.98%)
Mar 25, 2021	27.38	27.91	26.36	27.66	1,869,475	-0.47(-1.67%)
Mar 24, 2021	29.45	29.45	27.75	28.13	1,483,835	-1.31(-4.45%)
Mar 23, 2021	30.04	30.28	29.10	29.44	1,685,318	-0.51(-1.70%)
Mar 22, 2021	29.63	30.74	29.63	29.95	1,758,213	+0.45(+1.53%)
Mar 19, 2021	30.03	30.38	28.66	29.50	5,044,200	-0.82(-2.70%)
Mar 18, 2021	32.17	32.99	30.20	30.32	2,109,047	-2.71(-8.20%)
Mar 17, 2021	33.00	33.85	31.45	33.03	2,315,810	-0.31(-0.93%)
Mar 16, 2021	32.78	33.59	32.49	33.34	1,512,310	+0.64(+1.96%)
Mar 15, 2021	32.00	33.49	31.89	32.70	2,236,636	+0.53(+1.65%)
Mar 12, 2021	32.60	32.88	31.40	32.17	1,913,700	-1.77(-5.22%)
Mar 11, 2021	35.83	36.19	33.05	33.94	2,369,526	+2.02(+6.33%)
Mar 10, 2021	33.48	34.35	31.91	31.92	1,572,421	-0.91(-2.77%)
Mar 09, 2021	30.64	33.30	30.64	32.83	1,385,168	+3.16(+10.65%)
Mar 08, 2021	30.17	32.30	28.94	29.67	1,687,525	-1.04(-3.39%)
Mar 05, 2021	31.41	31.41	26.72	30.71	2,688,500	+0.15(+0.49%)
Mar 04, 2021	31.72	32.96	29.29	30.56	1,753,665	-1.73(-5.36%)
Mar 03, 2021	35.29	35.29	32.09	32.29	1,207,091	-2.84(-8.08%)
Mar 02, 2021	37.22	37.61	34.78	35.13	898,346	-1.84(-4.98%)
Mar 01, 2021	35.57	37.06	35.39	36.97	746,664	+2.34(+6.76%)
Feb 26, 2021	34.50	35.08	33.45	34.63	1,111,200	-0.40(-1.14%)
Feb 25, 2021	35.53	36.25	34.67	35.03	910,413	-1.02(-2.83%)
Feb 24, 2021	37.01	37.20	34.86	36.05	768,399	-0.49(-1.34%)
Feb 23, 2021	35.30	36.86	33.06	36.54	1,589,588	-1.98(-5.14%)
Feb 22, 2021	40.55	40.98	38.31	38.52	826,468	-2.90(-7.00%)
Feb 19, 2021	40.75	43.72	40.75	41.42	2,580,100	+0.94(+2.32%)
Feb 18, 2021	38.80	40.78	37.90	40.48	863,913	+0.28(+0.70%)
Feb 17, 2021	41.20	41.27	38.90	40.20	867,420	-0.78(-1.90%)
Feb 16, 2021	42.50	43.64	40.55	40.98	2,232,671	-0.51(-1.23%)
Feb 12, 2021	40.20	42.13	39.25	41.49	1,507,300	+2.74(+7.07%)
Feb 11, 2021	39.73	40.18	38.51	38.75	456,790	-0.98(-2.47%)
Feb 10, 2021	39.09	40.08	38.11	39.73	790,821	+0.86(+2.21%)
Feb 09, 2021	41.00	41.34	38.70	38.87	742,353	-1.13(-2.83%)
Feb 08, 2021	39.50	40.20	39.16	40.00	882,883	+0.92(+2.35%)
Feb 05, 2021	39.00	39.55	38.29	39.08	534,200	+0.44(+1.14%)
Feb 04, 2021	38.30	38.87	37.60	38.64	974,239	+0.51(+1.34%)
Feb 03, 2021	37.50	38.34	37.01	38.13	705,652	+1.43(+3.90%)
Feb 02, 2021	36.21	37.08	35.87	36.70	718,109	+1.24(+3.50%)