Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.78	57.81	57.30	57.34	36,110	-0.72(-1.24%)
Apr 29, 2021	58.23	58.28	57.72	58.06	21,664	-0.00(-0.00%)
Apr 28, 2021	57.89	58.18	57.89	58.06	29,028	+0.12(+0.21%)
Apr 27, 2021	57.78	57.97	57.76	57.94	22,113	-0.09(-0.16%)
Apr 26, 2021	57.90	58.09	57.89	58.03	51,728	+0.17(+0.29%)
Apr 23, 2021	57.43	57.95	57.43	57.87	61,670	+0.59(+1.03%)
Apr 22, 2021	57.54	57.60	57.18	57.28	76,560	-0.16(-0.27%)
Apr 21, 2021	56.74	57.44	56.69	57.44	276,170	+0.45(+0.79%)
Apr 20, 2021	57.48	57.48	56.84	56.98	172,416	-1.06(-1.82%)
Apr 19, 2021	58.23	58.28	57.92	58.04	540,788	-0.10(-0.17%)
Apr 16, 2021	57.90	58.14	57.89	58.14	65,042	+0.42(+0.73%)
Apr 15, 2021	57.67	57.73	57.59	57.72	46,181	+0.39(+0.67%)
Apr 14, 2021	57.27	57.47	57.25	57.33	31,077	+0.15(+0.26%)
Apr 13, 2021	57.06	57.24	57.01	57.19	27,144	+0.35(+0.61%)
Apr 12, 2021	56.99	57.03	56.80	56.84	86,010	-0.37(-0.64%)
Apr 09, 2021	56.95	57.21	56.95	57.21	27,844	+0.14(+0.24%)
Apr 08, 2021	57.00	57.09	56.85	57.07	46,215	+0.26(+0.45%)
Apr 07, 2021	56.73	56.92	56.68	56.81	65,934	+0.20(+0.35%)
Apr 06, 2021	56.64	56.75	56.53	56.61	61,447	-0.52(-0.91%)
Apr 05, 2021	56.77	57.13	56.68	57.13	44,436	+0.74(+1.32%)
Apr 01, 2021	55.96	56.39	55.88	56.39	61,670	+0.76(+1.36%)
Mar 31, 2021	55.66	55.83	55.58	55.63	57,886	-0.11(-0.19%)
Mar 30, 2021	55.65	55.82	55.50	55.73	23,431	-0.10(-0.18%)
Mar 29, 2021	55.82	55.91	55.62	55.84	40,651	-0.24(-0.43%)
Mar 26, 2021	55.76	56.08	55.73	56.08	16,532	+0.67(+1.20%)
Mar 25, 2021	55.04	55.43	54.81	55.41	48,948	+0.33(+0.60%)
Mar 24, 2021	55.16	55.47	55.07	55.08	33,285	-0.19(-0.34%)
Mar 23, 2021	55.84	55.84	55.23	55.27	34,035	-0.96(-1.71%)
Mar 22, 2021	56.18	56.37	56.12	56.23	38,444	+0.03(+0.05%)
Mar 19, 2021	56.08	56.30	55.76	56.20	27,844	+0.17(+0.30%)
Mar 18, 2021	56.32	56.64	55.97	56.04	40,676	-0.48(-0.85%)
Mar 17, 2021	55.98	56.54	55.96	56.52	31,308	+0.35(+0.62%)
Mar 16, 2021	56.33	56.33	56.13	56.17	41,239	-0.01(-0.02%)
Mar 15, 2021	56.05	56.18	55.72	56.18	47,798	+0.12(+0.21%)
Mar 12, 2021	55.58	56.06	55.58	56.06	31,215	+0.27(+0.48%)
Mar 11, 2021	55.67	55.87	55.55	55.79	415,636	+0.30(+0.55%)
Mar 10, 2021	55.39	55.53	55.14	55.49	47,465	+0.35(+0.63%)
Mar 09, 2021	55.12	55.31	54.96	55.14	56,347	+0.70(+1.28%)
Mar 08, 2021	54.45	54.80	54.44	54.44	440,148	-0.14(-0.25%)
Mar 05, 2021	54.50	54.58	53.90	54.58	19,577	+0.44(+0.82%)
Mar 04, 2021	54.73	54.93	53.83	54.13	431,803	-0.64(-1.17%)
Mar 03, 2021	54.88	55.02	54.65	54.78	35,831	-0.11(-0.20%)
Mar 02, 2021	54.88	55.04	54.70	54.89	16,258	+0.06(+0.10%)
Mar 01, 2021	54.61	54.94	54.58	54.83	33,744	+0.88(+1.63%)
Feb 26, 2021	54.61	54.61	53.92	53.95	40,352	-0.77(-1.41%)
Feb 25, 2021	55.65	55.87	54.58	54.72	57,712	-0.96(-1.72%)
Feb 24, 2021	54.97	55.70	54.97	55.68	87,638	+0.46(+0.83%)
Feb 23, 2021	54.95	55.39	54.70	55.22	28,132	-0.03(-0.06%)
Feb 22, 2021	55.16	55.58	55.16	55.25	21,540	-0.00(-0.01%)
Feb 19, 2021	55.20	55.41	55.16	55.26	33,064	+0.36(+0.65%)
Feb 18, 2021	54.90	54.92	54.59	54.90	16,819	-0.43(-0.78%)
Feb 17, 2021	55.16	55.37	55.04	55.33	147,637	-0.30(-0.55%)
Feb 16, 2021	55.70	55.84	55.57	55.63	43,436	+0.40(+0.73%)
Feb 12, 2021	54.87	55.23	54.87	55.23	26,538	+0.27(+0.49%)
Feb 11, 2021	54.93	55.01	54.74	54.96	35,235	+0.34(+0.62%)
Feb 10, 2021	55.04	55.04	54.60	54.62	39,452	-0.18(-0.33%)
Feb 09, 2021	54.58	54.85	54.53	54.80	36,039	+0.21(+0.38%)
Feb 08, 2021	54.58	54.66	54.47	54.59	30,209	+0.51(+0.93%)
Feb 05, 2021	53.98	54.13	53.84	54.09	21,318	+0.40(+0.74%)
Feb 04, 2021	53.47	53.69	53.42	53.69	14,023	+0.16(+0.29%)
Feb 03, 2021	53.45	53.61	53.34	53.54	31,953	+0.17(+0.33%)
Feb 02, 2021	53.33	53.36	53.00	53.36	19,133	+0.60(+1.13%)