Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.94	35.17	34.72	34.98	347,136	+0.01(+0.02%)
Apr 29, 2019	35.53	35.61	34.77	34.97	580,386	-0.51(-1.44%)
Apr 26, 2019	34.78	35.64	34.76	35.48	257,383	+0.65(+1.85%)
Apr 25, 2019	34.65	34.89	34.39	34.84	362,107	-0.05(-0.15%)
Apr 24, 2019	34.88	35.06	34.77	34.89	420,239	-0.20(-0.56%)
Apr 23, 2019	35.57	35.57	34.77	35.09	837,355	-0.58(-1.62%)
Apr 22, 2019	35.97	36.17	35.58	35.66	406,912	-0.20(-0.55%)
Apr 18, 2019	35.93	36.12	35.73	35.86	205,932	+0.17(+0.49%)
Apr 17, 2019	35.82	35.96	35.60	35.69	190,675	-0.14(-0.38%)
Apr 16, 2019	36.48	36.48	35.79	35.82	250,157	-0.50(-1.38%)
Apr 15, 2019	36.19	36.45	36.13	36.33	200,491	+0.22(+0.61%)
Apr 12, 2019	36.11	36.21	35.78	36.11	357,520	-0.07(-0.19%)
Apr 11, 2019	35.88	36.22	35.58	36.17	231,073	+0.36(+1.00%)
Apr 10, 2019	36.06	36.22	35.72	35.82	287,271	-0.21(-0.57%)
Apr 09, 2019	35.89	36.20	35.83	36.02	228,068	+0.06(+0.17%)
Apr 08, 2019	36.65	36.65	35.77	35.96	275,239	-0.68(-1.87%)
Apr 05, 2019	36.34	36.75	36.31	36.65	138,165	+0.34(+0.94%)
Apr 04, 2019	35.90	36.52	35.79	36.30	226,982	+0.52(+1.44%)
Apr 03, 2019	35.79	36.22	35.34	35.79	149,184	+0.14(+0.41%)
Apr 02, 2019	35.80	35.95	35.27	35.64	213,227	-0.10(-0.28%)