Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.383	4.581	4.383	4.561	26,145,542	+0.25(+5.74%)
Apr 27, 2006	4.370	4.426	4.260	4.314	23,696,128	-0.15(-3.29%)
Apr 26, 2006	4.605	4.690	4.421	4.461	26,292,116	-0.09(-1.96%)
Apr 25, 2006	4.628	4.698	4.514	4.550	17,440,134	+0.00(+0.02%)
Apr 24, 2006	4.518	4.562	4.462	4.549	11,515,287	+0.01(+0.13%)
Apr 21, 2006	4.426	4.612	4.414	4.543	20,780,934	+0.15(+3.32%)
Apr 20, 2006	4.555	4.559	4.363	4.397	23,835,102	-0.19(-4.20%)
Apr 19, 2006	4.584	4.605	4.515	4.590	14,420,709	-0.02(-0.33%)
Apr 18, 2006	4.398	4.628	4.389	4.605	29,022,736	+0.25(+5.82%)
Apr 17, 2006	4.304	4.415	4.304	4.352	15,244,781	+0.10(+2.42%)
Apr 13, 2006	4.195	4.257	4.089	4.249	14,098,247	+0.05(+1.28%)
Apr 12, 2006	4.145	4.199	4.115	4.195	14,571,626	+0.09(+2.31%)
Apr 11, 2006	4.302	4.305	4.043	4.100	22,897,028	-0.11(-2.60%)
Apr 10, 2006	4.235	4.292	4.179	4.210	14,822,431	+0.05(+1.27%)
Apr 07, 2006	4.210	4.225	4.080	4.157	19,330,396	-0.10(-2.27%)
Apr 06, 2006	4.255	4.317	4.219	4.254	19,608,342	+0.06(+1.51%)
Apr 05, 2006	4.021	4.191	4.021	4.191	27,527,682	+0.18(+4.61%)
Apr 04, 2006	3.964	4.007	3.903	4.006	14,336,022	+0.06(+1.62%)