Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.938	9.943	9.896	9.913	143,763	-0.01(-0.10%)
Apr 27, 2017	9.918	9.939	9.878	9.923	104,183	+0.02(+0.15%)
Apr 26, 2017	9.908	9.933	9.893	9.908	195,533	+0.00(+0.00%)
Apr 25, 2017	9.888	9.918	9.873	9.908	162,981	+0.05(+0.46%)
Apr 24, 2017	9.848	9.878	9.808	9.863	412,495	+0.09(+0.87%)
Apr 21, 2017	9.763	9.778	9.733	9.778	130,125	+0.03(+0.26%)
Apr 20, 2017	9.718	9.758	9.702	9.753	140,463	+0.06(+0.62%)
Apr 19, 2017	9.697	9.718	9.667	9.692	131,079	+0.03(+0.26%)
Apr 18, 2017	9.697	9.697	9.637	9.667	126,336	-0.04(-0.41%)
Apr 17, 2017	9.687	9.708	9.642	9.708	174,273	+0.06(+0.57%)
Apr 13, 2017	9.677	9.687	9.622	9.652	169,314	-0.04(-0.41%)
Apr 12, 2017	9.733	9.733	9.642	9.692	156,179	-0.04(-0.36%)
Apr 11, 2017	9.708	9.738	9.647	9.728	107,270	+0.03(+0.26%)
Apr 10, 2017	9.708	9.738	9.682	9.702	270,760	+0.01(+0.05%)
Apr 07, 2017	9.687	9.705	9.662	9.697	254,237	+0.01(+0.10%)
Apr 06, 2017	9.617	9.697	9.597	9.687	249,987	+0.10(+1.05%)
Apr 05, 2017	9.612	9.682	9.587	9.587	261,041	-0.04(-0.36%)
Apr 04, 2017	9.627	9.657	9.612	9.622	181,755	-0.06(-0.62%)
Apr 03, 2017	9.672	9.692	9.627	9.682	141,718	+0.01(+0.10%)
Mar 31, 2017	9.652	9.672	9.642	9.672	166,307	+0.01(+0.05%)
Mar 30, 2017	9.672	9.677	9.617	9.667	160,955	+0.00(+0.00%)
Mar 29, 2017	9.652	9.667	9.622	9.667	177,208	+0.01(+0.05%)
Mar 28, 2017	9.592	9.667	9.562	9.662	145,360	+0.08(+0.84%)
Mar 27, 2017	9.547	9.582	9.512	9.582	258,104	+0.01(+0.05%)
Mar 24, 2017	9.607	9.657	9.552	9.577	168,550	-0.03(-0.26%)
Mar 23, 2017	9.567	9.627	9.537	9.602	187,059	+0.04(+0.37%)
Mar 22, 2017	9.532	9.557	9.522	9.567	141,938	+0.04(+0.37%)
Mar 21, 2017	9.647	9.652	9.532	9.532	220,046	-0.10(-0.99%)
Mar 20, 2017	9.597	9.637	9.587	9.627	147,355	+0.03(+0.31%)
Mar 17, 2017	9.602	9.637	9.582	9.597	163,312	+0.01(+0.10%)
Mar 16, 2017	9.597	9.607	9.547	9.587	161,764	+0.01(+0.05%)
Mar 15, 2017	9.547	9.604	9.512	9.582	200,635	+0.05(+0.47%)
Mar 14, 2017	9.562	9.587	9.497	9.537	135,213	-0.04(-0.42%)
Mar 13, 2017	9.602	9.612	9.542	9.577	97,621	-0.01(-0.05%)
Mar 10, 2017	9.662	9.662	9.567	9.582	131,067	-0.04(-0.36%)
Mar 09, 2017	9.667	9.667	9.557	9.617	166,918	-0.04(-0.36%)
Mar 08, 2017	9.657	9.667	9.633	9.652	173,320	+0.00(+0.05%)
Mar 07, 2017	9.647	9.662	9.584	9.647	185,705	-0.01(-0.10%)
Mar 06, 2017	9.682	9.682	9.618	9.657	120,102	-0.04(-0.41%)
Mar 03, 2017	9.706	9.711	9.647	9.697	119,695	+0.00(+0.05%)
Mar 02, 2017	9.716	9.716	9.672	9.692	91,121	-0.00(-0.05%)
Mar 01, 2017	9.706	9.731	9.692	9.697	157,598	+0.03(+0.36%)
Feb 28, 2017	9.692	9.708	9.618	9.662	173,190	-0.03(-0.30%)
Feb 27, 2017	9.613	9.706	9.598	9.692	243,101	+0.08(+0.87%)
Feb 24, 2017	9.554	9.608	9.539	9.608	117,869	+0.02(+0.20%)
Feb 23, 2017	9.574	9.588	9.544	9.588	255,633	+0.03(+0.31%)
Feb 22, 2017	9.539	9.574	9.520	9.559	178,885	+0.01(+0.15%)
Feb 21, 2017	9.539	9.559	9.525	9.544	176,702	+0.03(+0.36%)
Feb 17, 2017		9.510	9.510	9.510	0	-0.07(-0.72%)
Feb 16, 2017	9.598	9.603	9.549	9.579	201,371	-0.02(-0.20%)
Feb 15, 2017	9.544	9.618	9.544	9.598	225,204	+0.02(+0.26%)
Feb 14, 2017	9.544	9.574	9.515	9.574	200,010	+0.03(+0.31%)
Feb 13, 2017	9.554	9.574	9.515	9.544	201,788	-0.01(-0.10%)
Feb 10, 2017	9.495	9.559	9.485	9.554	256,730	+0.06(+0.62%)
Feb 09, 2017	9.505	9.539	9.480	9.495	236,151	-0.00(-0.05%)
Feb 08, 2017	9.466	9.530	9.441	9.500	325,280	+0.05(+0.52%)
Feb 07, 2017	9.446	9.467	9.421	9.451	165,157	+0.02(+0.21%)
Feb 06, 2017	9.466	9.475	9.397	9.431	268,808	-0.03(-0.36%)
Feb 03, 2017	9.441	9.475	9.402	9.466	230,195	+0.05(+0.52%)
Feb 02, 2017	9.387	9.416	9.338	9.416	267,302	+0.05(+0.58%)